Цена StreamCoin (STRM) Текущая стоимость

StreamCoin logo
STRMStreamCoin
INR 0,115352+ 23.66%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 20 305 117
0.25%
В обращении
0 STRM
Дата эмиссии
-

Data provided by Coingecko API

STRM Статистика цены

StreamCoin Цена сегодня

StreamCoin Цена
INR 0,115352

Изменение цены

INR 0,02206778
23.66%
24ч. мин. / 24ч. макс.
INR 0,093119 / INR 0,126131

Объем

INR 20 305 117
0.25%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

StreamCoin Предложение

В обращении
0 STRM
Общее предложение
3 041 407 378,957 STRM
Максимальное предложение
0 STRM

StreamCoin Рыночная капитализация

Разбавленная рыночная капитализация

INR 350 833 180
22.87%

StreamCoin Цена вчера

Вчерашняя мин. / макс цена
INR 0,093859017 / INR 0,093911294
Вчерашняя цена открытия / закрытия
INR 0,093859017 / INR 0,093911294
Вчерашнее изменение цены
22.87%
Вчерашний объем
INR 12 829 344

StreamCoin История цены

Мин. / макс цена за 7 дней
INR 0,00093127921 / INR 0,001400346
Мин. / максцена за 30 дней
INR 0,090084781 / INR 0,094829395
Мин. / макс цена за 90 дней
INR 0,085389387 / INR 0,094829395
Мин. / макс цена за 52 недели
INR 0,08221006 / INR 0,094829395
Исторический макс.май 6, 2022 (3 лет назад)
INR 23,27
99.50%
Исторический мин.янв. 22, 2025 (7 месяцев назад)
INR 0,04648338
148.16%

Data provided by Coingecko API

Конвертер STRM INR

StreamCoin
StreamCoinSTRM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRM Safely with 3Commas

Use a proven backtested strategy for STRM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости StreamCoin в реальном времени (STRM к INR)

    STRMINR от TradingView

    StreamCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на StreamCoin (INR)

    Дата
    10.09.2025
    INR 0,090771
    INR 0
    INR 0,094829
    INR 0,090742
    09.09.2025
    INR 0,091974
    INR 0,090771
    INR 0,091974
    INR 0,090085
    08.09.2025
    INR 0,091423
    INR 0,091974
    INR 0,092748
    INR 0,09098
    07.09.2025
    INR 0,084111
    INR 0,091423
    INR 0,089814
    INR 0,084111
    06.09.2025
    INR 0,083947
    INR 0,084111
    INR 0,085023
    INR 0,083254
    05.09.2025
    INR 0,084181
    INR 0,083947
    INR 0,086324
    INR 0,08221
    04.09.2025
    INR 0,085203
    INR 0,084181
    INR 0,085685
    INR 0,084163

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 13 minutes undefined 27 seconds

    Explore Our Other Products for STRM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 114 532
    0.67%
    КапитализацияINR 2,28T
    ОбъёмINR 42,19B
    2
    INR 4 421,43
    1.66%
    КапитализацияINR 533,69B
    ОбъёмINR 31,6B
    3
    INR 3,02
    1.22%
    КапитализацияINR 179,78B
    ОбъёмINR 5,04B
    5
    INR 896,41
    0.56%
    КапитализацияINR 124,77B
    ОбъёмINR 1,22B
    6
    INR 226,19
    1.28%
    КапитализацияINR 122,66B
    ОбъёмINR 9,71B
    9
    INR 0,251893
    3.38%
    КапитализацияINR 38,01B
    ОбъёмINR 3,44B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 10 085 609
    1.97%
    КапитализацияINR 200,92T
    ОбъёмINR 4,38T
    2
    INR 391 754
    2.76%
    КапитализацияINR 47,32T
    ОбъёмINR 3,25T
    3
    INR 266,55
    1.90%
    КапитализацияINR 15,89T
    ОбъёмINR 377,87B
    4
    INR 88,47
    0.42%
    КапитализацияINR 14,96T
    ОбъёмINR 8,74T
    5
    INR 79 417
    2.10%
    КапитализацияINR 11,05T
    ОбъёмINR 151,88B

    Data provided by Coingecko API