Цена Streamflow (STREAM) Текущая стоимость

Streamflow logo
STREAMStreamflow
0,043409+ 1.26%
Рыночная капитализация
€5,89M
1.32%
Объём (сутки)
44 439
2.95%
В обращении
135 654 270 STREAM
Дата эмиссии
-

Data provided by Coingecko API

STREAM Статистика цены

Streamflow Цена сегодня

Streamflow Цена
€0,04340858

Изменение цены

€0,00054223
1.26%
24ч. мин. / 24ч. макс.
€0,04277467 / €0,04343959

Объем

€44 439
2.95%
Объем / Рыночная капитализация
0,007545962
Доминирование
0,00017199156%
Рейтинг
#2068

Streamflow Предложение

В обращении
135 654 267,008 STREAM
Общее предложение
999 997 287,971 STREAM
Максимальное предложение
1 000 000 000 STREAM

Streamflow Рыночная капитализация

Рыночная капитализация
€5 889 110
1.32%

Разбавленная рыночная капитализация

€43 412 521
1.28%

Streamflow Цена вчера

Вчерашняя мин. / макс цена
€0,042860406 / €0,042869369
Вчерашняя цена открытия / закрытия
€0,042860406 / €0,042869369
Вчерашнее изменение цены
1.27%
Вчерашний объем
€49 496,726

Streamflow История цены

Мин. / макс цена за 7 дней
€0,048407868 / €0,05048559
Мин. / максцена за 30 дней
€0,042168259 / €0,043015612
Мин. / макс цена за 90 дней
€0,041963535 / €0,043015612
Мин. / макс цена за 52 недели
€0,041398264 / €0,043015612
Исторический макс.дек. 18, 2024 (8 месяцев назад)
€0,171512
74.68%
Исторический мин.апр. 25, 2025 (4 месяцев назад)
€0,01488899
191.65%

Data provided by Coingecko API

Конвертер STREAM EUR

Streamflow
StreamflowSTREAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STREAM Safely with 3Commas

Use a proven backtested strategy for STREAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Streamflow в реальном времени (STREAM к EUR)

    STREAMEUR от TradingView

    Streamflow обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Streamflow (EUR)

    Дата
    29.08.2025
    €0,042178
    €0
    €0,043016
    €0,042178
    28.08.2025
    €0,042002
    €0,042178
    €0,04229
    €0,042002
    27.08.2025
    €0,04227
    €0,042002
    €0,042413
    €0,04202
    26.08.2025
    €0,041991
    €0,04227
    €0,042373
    €0,041902
    25.08.2025
    €0,04165
    €0,041991
    €0,041935
    €0,041398
    24.08.2025
    €0,042023
    €0,04165
    €0,042023
    €0,041529
    23.08.2025
    €0,04191
    €0,042023
    €0,042112
    €0,041862

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 32 minutes undefined 10 seconds

    Explore Our Other Products for STREAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 618
    0.80%
    Капитализация€2,16T
    Объём€28,83B
    2
    4 346,63
    0.46%
    Капитализация€524,37B
    Объём€19,24B
    4
    2,8
    0.21%
    Капитализация€166,86B
    Объём€3,86B
    5
    859,08
    0.29%
    Капитализация€119,63B
    Объём€740,25M
    6
    200,59
    0.31%
    Капитализация€108,58B
    Объём€6,14B
    9
    0,22
    1.78%
    Капитализация€32,44B
    Объём€1,08B

    Data provided by Coingecko API

    Больше криптовалют

    2060
    0,04
    16.19%
    Капитализация€5,91M
    Объём€74 690
    2066
    0,00439356
    2.47%
    Капитализация€5,9M
    Объём€404
    2067
    0,00000001
    1.00%
    Капитализация€5,9M
    Объём€228 588
    2069
    0,00000002
    1.78%
    Капитализация€5,86M
    Объём€94 034
    2074
    0,28
    0.56%
    Капитализация€5,86M
    Объём€3 709

    Data provided by Coingecko API