Цена Streamflow (STREAM) Текущая стоимость

Streamflow logo
STREAMStreamflow
INR 4,57 -0.42%
Рыночная капитализация
INR 621,01M
0.40%
Объём (сутки)
INR 10 170 373
7.78%
В обращении
135 754 880 STREAM
Дата эмиссии
-

Data provided by Coingecko API

STREAM Статистика цены

Streamflow Цена сегодня

Streamflow Цена
INR 4,57

Изменение цены

INR -0,019249083
0.42%
24ч. мин. / 24ч. макс.
INR 4,57 / INR 4,61

Объем

INR 10 170 373
7.78%
Объем / Рыночная капитализация
0,016377174
Доминирование
0,00017961397%
Рейтинг
#2073

Streamflow Предложение

В обращении
135 754 877,116 STREAM
Общее предложение
999 997 215,016 STREAM
Максимальное предложение
1 000 000 000 STREAM

Streamflow Рыночная капитализация

Рыночная капитализация
INR 621 009 030
0.40%

Разбавленная рыночная капитализация

INR 4 574 475 100
0.45%

Streamflow Цена вчера

Вчерашняя мин. / макс цена
INR 4,5926837 / INR 4,5976579
Вчерашняя цена открытия / закрытия
INR 4,5926837 / INR 4,5976579
Вчерашнее изменение цены
0.55%
Вчерашний объем
INR 10 652 314

Streamflow История цены

Мин. / макс цена за 7 дней
INR 0,050975489 / INR 0,054287496
Мин. / максцена за 30 дней
INR 4,5351247 / INR 4,6129045
Мин. / макс цена за 90 дней
INR 4,5030967 / INR 4,7874324
Мин. / макс цена за 52 недели
INR 4,4910147 / INR 4,7874324
Исторический макс.дек. 18, 2024 (8 месяцев назад)
INR 15,29
70.09%
Исторический мин.апр. 25, 2025 (4 месяцев назад)
INR 1,44
216.49%

Data provided by Coingecko API

Конвертер STREAM INR

Streamflow
StreamflowSTREAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STREAM Safely with 3Commas

Use a proven backtested strategy for STREAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Streamflow в реальном времени (STREAM к INR)

    STREAMINR от TradingView

    Streamflow обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Streamflow (INR)

    Дата
    09.09.2025
    INR 4,539652
    INR 0
    INR 4,612905
    INR 4,53842
    08.09.2025
    INR 4,56165
    INR 4,539652
    INR 4,787432
    INR 4,535125
    07.09.2025
    INR 4,528972
    INR 4,56165
    INR 4,560167
    INR 4,518898
    06.09.2025
    INR 4,503928
    INR 4,528972
    INR 4,52961
    INR 4,503097
    05.09.2025
    INR 4,563298
    INR 4,503928
    INR 4,585392
    INR 4,491015
    04.09.2025
    INR 4,578993
    INR 4,563298
    INR 4,589273
    INR 4,567753
    03.09.2025
    INR 4,556324
    INR 4,578993
    INR 4,587139
    INR 4,556324

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    5 hours, 23 minutes undefined 42 seconds

    Explore Our Other Products for STREAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 391
    1.95%
    КапитализацияINR 2,26T
    ОбъёмINR 48,43B
    2
    INR 4 335,35
    1.05%
    КапитализацияINR 523,37B
    ОбъёмINR 31,6B
    3
    INR 2,99
    0.97%
    КапитализацияINR 178,31B
    ОбъёмINR 4,27B
    5
    INR 894,43
    2.18%
    КапитализацияINR 124,49B
    ОбъёмINR 1,67B
    6
    INR 221,7
    2.51%
    КапитализацияINR 120,29B
    ОбъёмINR 9,37B
    9
    INR 0,24342
    1.19%
    КапитализацияINR 36,72B
    ОбъёмINR 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    2069
    INR 103,42
    0.11%
    КапитализацияINR 624,16M
    ОбъёмINR 4,46M
    2070
    INR 0,828542
    5.23%
    КапитализацияINR 621,53M
    ОбъёмINR 62,4M
    2071
    INR 1,5
    0.94%
    КапитализацияINR 620,99M
    ОбъёмINR 61,94M
    2074
    INR 259,36
    1.33%
    КапитализацияINR 619,95M
    ОбъёмINR 6,51M
    2072
    INR 0,599559
    0.90%
    КапитализацияINR 619,76M
    ОбъёмINR 3,49M

    Data provided by Coingecko API