Цена Streme (STREME) Текущая стоимость

Streme logo
STREMEStreme
0,000006 -12.19%
Рыночная капитализация
€585 470
10.59%
Объём (сутки)
18 485
0.29%
В обращении
91 435 805 000 STREME
Дата эмиссии
-

Data provided by Coingecko API

STREME Статистика цены

Streme Цена сегодня

Streme Цена
€0,00000641

Изменение цены

€<0.000001
12.19%
24ч. мин. / 24ч. макс.
€0,00000625 / €0,00000732

Объем

€18 484,93
0.29%
Объем / Рыночная капитализация
0,031572805
Доминирование
0,000017380454%
Рейтинг
#4649

Streme Предложение

В обращении
91 435 805 427,716 STREME
Общее предложение
91 435 805 427,716 STREME
Максимальное предложение
100 000 000 000 STREME

Streme Рыночная капитализация

Рыночная капитализация
€585 470
10.59%

Разбавленная рыночная капитализация

€585 470
0.94%

Streme Цена вчера

Вчерашняя мин. / макс цена
€0,0000064549492 / €0,0000064726797
Вчерашняя цена открытия / закрытия
€0,0000064726797 / €0,0000064549492
Вчерашнее изменение цены
0.83%
Вчерашний объем
€17 519,653

Streme История цены

Мин. / макс цена за 7 дней
€0,0000073142745 / €0,0000095031997
Мин. / максцена за 30 дней
€0,0000063708598 / €0,0000075167887
Мин. / макс цена за 90 дней
€0,0000063708598 / €0,0000075167887
Мин. / макс цена за 52 недели
€0,0000063708598 / €0,00000828723
Исторический макс.июль 31, 2025 (1 месяцев назад)
€0,00003918
83.66%
Исторический мин.июль 28, 2025 (1 месяцев назад)
€0,00000453
41.46%

Data provided by Coingecko API

Конвертер STREME EUR

Streme
StremeSTREME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STREME Safely with 3Commas

Use a proven backtested strategy for STREME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Streme в реальном времени (STREME к EUR)

    STREMEEUR от TradingView

    Streme обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Streme (EUR)

    Дата
    04.09.2025
    €0,000007
    €0
    €0,000008
    €0,000006
    03.09.2025
    €0,000007
    €0,000007
    €0,000008
    €0,000007
    02.09.2025
    €0,000007
    €0,000007
    €0,000007
    €0,000007
    01.09.2025
    €0,000007
    €0,000007
    €0,000007
    €0,000007
    31.08.2025
    €0,000007
    €0,000007
    €0,000008
    €0,000007
    30.08.2025
    €0,000008
    €0,000007
    €0,000008
    €0,000007
    29.08.2025
    €0,000008
    €0,000008
    €0,000008
    €0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 10 minutes undefined 8 seconds

    Explore Our Other Products for STREME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 608
    1.67%
    Капитализация€2,24T
    Объём€47,68B
    2
    4 432,6
    0.75%
    Капитализация€535,19B
    Объём€34,48B
    3
    2,86
    0.77%
    Капитализация€170,1B
    Объём€5,21B
    5
    851,96
    0.57%
    Капитализация€118,58B
    Объём€865,39M
    6
    207,5
    0.07%
    Капитализация€112,29B
    Объём€6,62B
    9
    0,22
    1.07%
    Капитализация€32,96B
    Объём€1,68B

    Data provided by Coingecko API

    Больше криптовалют

    4642
    0,52
    6.44%
    Капитализация€587 889
    Объём€3 375
    4638
    0,03
    7.35%
    Капитализация€587 374
    Объём€21 588
    4651
    0,00050485
    1.89%
    Капитализация€586 474
    Объём€29 776
    4652
    0,00058503
    4.66%
    Капитализация€584 999
    Объём€4 388
    4653
    Капитализация€585 213
    Объём€5 930

    Data provided by Coingecko API