Цена Streme (STREME) Текущая стоимость

Streme logo
STREMEStreme
GBP 0,000006 -0.75%
Рыночная капитализация
GBP 565 871
0.13%
Объём (сутки)
GBP 4 015
111.33%
В обращении
91 274 613 000 STREME
Дата эмиссии
-

Data provided by Coingecko API

STREME Статистика цены

Streme Цена сегодня

Streme Цена
GBP 0,00000618

Изменение цены

GBP <0.000001
0.75%
24ч. мин. / 24ч. макс.
GBP 0,00000603 / GBP 0,00000642

Объем

GBP 4 015,32
111.33%
Объем / Рыночная капитализация
0,0070958222
Доминирование
0,000019470699%
Рейтинг
#4482

Streme Предложение

В обращении
91 274 613 139,538 STREME
Общее предложение
91 274 613 139,538 STREME
Максимальное предложение
100 000 000 000 STREME

Streme Рыночная капитализация

Рыночная капитализация
GBP 565 871
0.13%

Разбавленная рыночная капитализация

GBP 565 871
1.98%

Streme Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000060536028 / GBP 0,0000061049781
Вчерашняя цена открытия / закрытия
GBP 0,0000061049781 / GBP 0,0000060536028
Вчерашнее изменение цены
1.66%
Вчерашний объем
GBP 3 046,3483

Streme История цены

Мин. / макс цена за 7 дней
GBP 0,000007852301 / GBP 0,000012305423
Мин. / максцена за 30 дней
GBP 0,0000060536028 / GBP 0,0000066085021
Мин. / макс цена за 90 дней
GBP 0,0000058143619 / GBP 0,0000071319643
Мин. / макс цена за 52 недели
GBP 0,0000058143619 / GBP 0,0000091446768
Исторический макс.июль 31, 2025 (1 месяцев назад)
GBP 0,00003386
81.68%
Исторический мин.июль 28, 2025 (1 месяцев назад)
GBP 0,00000393
57.64%

Data provided by Coingecko API

Конвертер STREME GBP

Streme
StremeSTREME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STREME Safely with 3Commas

Use a proven backtested strategy for STREME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Streme в реальном времени (STREME к GBP)

    STREMEGBP от TradingView

    Streme обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Streme (GBP)

    Дата
    01.09.2025
    GBP 0,000006
    GBP 0
    GBP 0,000006
    GBP 0,000006
    31.08.2025
    GBP 0,000006
    GBP 0,000006
    GBP 0,000007
    GBP 0,000006
    30.08.2025
    GBP 0,000007
    GBP 0,000006
    GBP 0,000007
    GBP 0,000006
    29.08.2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    28.08.2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    27.08.2025
    GBP 0,000008
    GBP 0,000007
    GBP 0,000009
    GBP 0,000007
    26.08.2025
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 43 minutes undefined 58 seconds

    Explore Our Other Products for STREME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 713
    1.94%
    КапитализацияGBP 2,21T
    ОбъёмGBP 52,13B
    2
    GBP 4 292,33
    0.79%
    КапитализацияGBP 518,84B
    ОбъёмGBP 36,14B
    4
    GBP 2,8
    2.15%
    КапитализацияGBP 166,38B
    ОбъёмGBP 7,6B
    5
    GBP 848,35
    0.23%
    КапитализацияGBP 118,08B
    ОбъёмGBP 1,5B
    6
    GBP 202,35
    2.13%
    КапитализацияGBP 109,48B
    ОбъёмGBP 7,96B
    9
    GBP 0,212243
    0.32%
    КапитализацияGBP 32,02B
    ОбъёмGBP 2,3B

    Data provided by Coingecko API

    Больше криптовалют

    4480
    GBP 0,00056661
    15.84%
    КапитализацияGBP 567 213
    ОбъёмGBP 3 124
    4481
    GBP 0,00059362
    0.57%
    КапитализацияGBP 566 614
    ОбъёмGBP 35 693
    4483
    GBP 0,00055714
    2.53%
    КапитализацияGBP 565 973
    ОбъёмGBP 101 342
    4484
    GBP 0,055522
    1.48%
    КапитализацияGBP 565 448
    ОбъёмGBP 1 195
    4485
    GBP 0,02432193
    0.52%
    КапитализацияGBP 565 242
    ОбъёмGBP 87 822

    Data provided by Coingecko API