Цена Stride Staked Atom (STATOM) Текущая стоимость

Stride Staked Atom logo
STATOMStride Staked Atom
6,43+ 2.71%
Рыночная капитализация
€13,99M
2.14%
Объём (сутки)
471 458
3.20%
В обращении
2 173 332 STATOM
Дата эмиссии
-

Data provided by Coingecko API

STATOM Статистика цены

Stride Staked Atom Цена сегодня

Stride Staked Atom Цена
€6,43

Изменение цены

€0,169716
2.71%
24ч. мин. / 24ч. макс.
€6,24 / €6,45

Объем

€471 458
3.20%
Объем / Рыночная капитализация
0,033710782
Доминирование
0,00041517447%
Рейтинг
#1453

Stride Staked Atom Предложение

В обращении
2 173 331,518 STATOM
Общее предложение
2 173 331,518 STATOM
Максимальное предложение
0 STATOM

Stride Staked Atom Рыночная капитализация

Рыночная капитализация
€13 985 377
2.14%

Разбавленная рыночная капитализация

€13 985 377
2.57%

Stride Staked Atom Цена вчера

Вчерашняя мин. / макс цена
€6,2682019 / €6,2793536
Вчерашняя цена открытия / закрытия
€6,2682019 / €6,2793536
Вчерашнее изменение цены
2.49%
Вчерашний объем
€347 966,49

Stride Staked Atom История цены

Мин. / макс цена за 7 дней
€7,1526964 / €7,8832321
Мин. / максцена за 30 дней
€6,1081953 / €6,3256313
Мин. / макс цена за 90 дней
€6,1081953 / €6,5735198
Мин. / макс цена за 52 недели
€6,1081953 / €6,7594064
Исторический макс.март 7, 2024 (1 лет назад)
€17,15
62.48%
Исторический мин.июль 3, 2023 (2 лет назад)
€0,01890915
33928.96%

Data provided by Coingecko API

Конвертер STATOM EUR

Stride Staked Atom
Stride Staked AtomSTATOM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STATOM Safely with 3Commas

Use a proven backtested strategy for STATOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stride Staked Atom в реальном времени (STATOM к EUR)

    STATOMEUR от TradingView

    Stride Staked Atom обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stride Staked Atom (EUR)

    Дата
    02.09.2025
    €6,167528
    €0
    €6,325631
    €6,160613
    01.09.2025
    €6,289199
    €6,167528
    €6,412489
    €6,108195
    31.08.2025
    €6,327106
    €6,289199
    €6,57352
    €6,327106
    30.08.2025
    €6,379716
    €6,327106
    €6,420133
    €6,250642
    29.08.2025
    €6,688753
    €6,379716
    €6,759406
    €6,265788
    28.08.2025
    €6,358929
    €6,688753
    €6,660624
    €6,352862
    27.08.2025
    €6,430981
    €6,358929
    €6,474537
    €6,369973

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 53 minutes undefined 2 seconds

    Explore Our Other Products for STATOM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 979
    0.78%
    Капитализация€2,23T
    Объём€35,94B
    2
    4 469,89
    3.30%
    Капитализация€539,47B
    Объём€29,72B
    3
    2,85
    0.32%
    Капитализация€169,29B
    Объём€3,94B
    5
    855,39
    0.35%
    Капитализация€119,06B
    Объём€866,08M
    6
    209,78
    0.64%
    Капитализация€113,48B
    Объём€7,11B
    9
    0,22
    3.06%
    Капитализация€33,37B
    Объём€1,59B

    Data provided by Coingecko API

    Больше криптовалют

    1455
    Капитализация€14,06M
    Объём€194 823
    1450
    0,05
    0.83%
    Капитализация€14,04M
    Объём€9,42M
    1452
    0,00140323
    0.93%
    Капитализация€14M
    Объём€253 465
    1465
    0,02
    3.12%
    Капитализация€13,95M
    Объём€2,04M
    1454
    0,21
    8.23%
    Капитализация€13,95M
    Объём€72 639

    Data provided by Coingecko API