Stride Staked Atom (STATOM) Live Price

Stride Staked Atom logo
STATOMStride Staked Atom
6.27 -2.28%
Market Cap
€13.67M
2.06%
Volume (24)
572,283
0.98%
Circulating Supply
2,180,927 STATOM
Issue Date
-

Data provided by Coingecko API

STATOM price Statistics

Stride Staked Atom Price Today

Stride Staked Atom Price
€6.27

Price Change

€-0.14660785
2.28%
24h Low / 24h High
€6.18 / €6.45

Trading Volume

€572,283
0.98%
Volume / Market Cap
0.041876592
Market Dominance
0.00040569156%
Market Rank
#1458

Stride Staked Atom Supply

Circulating Supply
2,180,926.88 STATOM
Total Supply
2,180,926.88 STATOM
Max Supply
0 STATOM

Stride Staked Atom Market Cap

Market Cap
€13,665,940
2.06%

Fully Diluted
Market Cap

€13,665,940
2.25%

Stride Staked Atom Price Yesterday

Yesterday's Low / High
€6.3982448 / €6.4229478
Yesterday's Open / Close
€6.4229478 / €6.3982448
Yesterday's Change
2.19%
Yesterday's Volume
€478,885.8

Stride Staked Atom Price History

7d Low / 7d High
€7.1526964 / €7.8832321
30d Low / 30d High
€6.2069801 / €6.4365479
90d Low / 90d High
€6.1081953 / €6.5735198
52 Week Low / 52 Week High
€6.1081953 / €6.7594064
All Time HighMar 7, 2024 (1 years ago)
€17.15
63.46%
All Time LowJul 3, 2023 (2 years ago)
€0.01890915
33038.01%

Data provided by Coingecko API

STATOM to EUR converter

Stride Staked Atom
Stride Staked AtomSTATOM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STATOM Safely with 3Commas

Use a proven backtested strategy for STATOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stride Staked Atom Price Chart (STATOM to EUR)

    STATOMEUR by TradingView

    Stride Staked Atom Exchanges

    Instant crypto to crypto exchange coming soon!

    Stride Staked Atom Historical Price Data (EUR)

    Date
    9/3/2025
    €6.270733
    €0
    €6.436548
    €6.263999
    9/2/2025
    €6.167528
    €6.270733
    €6.325631
    €6.160613
    9/1/2025
    €6.289199
    €6.167528
    €6.412489
    €6.108195
    8/31/2025
    €6.327106
    €6.289199
    €6.57352
    €6.327106
    8/30/2025
    €6.379716
    €6.327106
    €6.420133
    €6.250642
    8/29/2025
    €6.688753
    €6.379716
    €6.759406
    €6.265788
    8/28/2025
    €6.358929
    €6.688753
    €6.660624
    €6.352862

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    1 hour, 49 minutes and 51 seconds

    Explore Our Other Products for STATOM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,572
    1.37%
    Market Cap€2.2T
    Volume€36.6B
    2
    4,324.05
    3.43%
    Market Cap€521.6B
    Volume€30.34B
    4
    2.81
    1.24%
    Market Cap€167.29B
    Volume€4.35B
    5
    847.86
    0.84%
    Market Cap€117.99B
    Volume€906.26M
    6
    204.07
    2.30%
    Market Cap€110.35B
    Volume€5.02B
    9
    0.21
    3.77%
    Market Cap€32.1B
    Volume€1.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    1455
    0.01
    4.97%
    Market Cap€13.68M
    Volume€191,013
    1456
    0.09
    1.42%
    Market Cap€13.68M
    Volume€15.62M
    1457
    0.14
    0.69%
    Market Cap€13.66M
    Volume€172,485
    1459
    6.42
    3.77%
    Market Cap€13.65M
    Volume€4.9M
    1460
    0.02
    10.86%
    Market Cap€13.64M
    Volume€380,261

    Data provided by Coingecko API