Цена Stride Staked Injective (STINJ) Текущая стоимость

Stride Staked Injective logo
STINJStride Staked Injective
JPY 3 032,67 -0.33%
Рыночная капитализация
JPY 62,15M
0.01%
Объём (сутки)
JPY 38 210 141
6.16%
В обращении
20 492 STINJ
Дата эмиссии
-

Data provided by Coingecko API

STINJ Статистика цены

Stride Staked Injective Цена сегодня

Stride Staked Injective Цена
JPY 3 032,67

Изменение цены

JPY -10,128196
0.33%
24ч. мин. / 24ч. макс.
JPY 2 994,52 / JPY 3 091,56

Объем

JPY 38 210 141
6.16%
Объем / Рыночная капитализация
0,6148459
Доминирование
0,000010736074%
Рейтинг
#5366

Stride Staked Injective Предложение

В обращении
20 492,164 STINJ
Общее предложение
20 492,164 STINJ
Максимальное предложение
0 STINJ

Stride Staked Injective Рыночная капитализация

Рыночная капитализация
JPY 62 145 882
0.01%

Разбавленная рыночная капитализация

JPY 62 145 882
0.89%

Stride Staked Injective Цена вчера

Вчерашняя мин. / макс цена
JPY 3 056,5344 / JPY 3 063,2102
Вчерашняя цена открытия / закрытия
JPY 3 063,2102 / JPY 3 056,5344
Вчерашнее изменение цены
0.89%
Вчерашний объем
JPY 17 820 776

Stride Staked Injective История цены

Мин. / макс цена за 7 дней
JPY 19,161768 / JPY 21,275413
Мин. / максцена за 30 дней
JPY 2 842,2301 / JPY 3 066,858
Мин. / макс цена за 90 дней
JPY 2 842,2301 / JPY 3 066,858
Мин. / макс цена за 52 недели
JPY 2 842,2301 / JPY 3 148,213
Исторический макс.март 14, 2024 (1 лет назад)
JPY 9 290,74
67.36%
Исторический мин.янв. 15, 2024 (1 лет назад)
JPY <0.000001
>1000000%

Data provided by Coingecko API

Конвертер STINJ JPY

Stride Staked Injective
Stride Staked InjectiveSTINJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STINJ Safely with 3Commas

Use a proven backtested strategy for STINJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stride Staked Injective в реальном времени (STINJ к JPY)

    STINJJPY от TradingView

    Stride Staked Injective обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stride Staked Injective (JPY)

    Дата
    23.08.2025
    JPY 2 934,094084
    JPY 0
    JPY 3 066,858031
    JPY 2 891,532985
    22.08.2025
    JPY 3 045,265023
    JPY 2 934,094084
    JPY 3 049,326967
    JPY 2 842,230057
    21.08.2025
    JPY 3 046,925529
    JPY 3 045,265023
    JPY 3 059,773511
    JPY 3 027,584453
    20.08.2025
    JPY 3 142,527468
    JPY 3 046,925529
    JPY 3 144,467076
    JPY 2 858,237126
    19.08.2025
    JPY 3 147,289614
    JPY 3 142,527468
    JPY 3 147,289614
    JPY 3 138,428405
    18.08.2025
    JPY 3 134,046314
    JPY 3 147,289614
    JPY 3 147,520098
    JPY 3 133,354725
    17.08.2025
    JPY 3 009,775401
    JPY 3 134,046314
    JPY 3 148,21302
    JPY 3 009,775401

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 2 minutes undefined 20 seconds

    Explore Our Other Products for STINJ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 333
    0.58%
    КапитализацияJPY 2,28T
    ОбъёмJPY 25,3B
    2
    JPY 4 828,4
    1.85%
    КапитализацияJPY 582,84B
    ОбъёмJPY 22,77B
    3
    JPY 3,03
    0.38%
    КапитализацияJPY 180,05B
    ОбъёмJPY 3,35B
    5
    JPY 867,79
    1.70%
    КапитализацияJPY 120,79B
    ОбъёмJPY 1,34B
    6
    JPY 206,76
    1.79%
    КапитализацияJPY 111,62B
    ОбъёмJPY 7,5B
    9
    JPY 0,232311
    1.59%
    КапитализацияJPY 34,96B
    ОбъёмJPY 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    5364
    JPY 1,027
    0%
    КапитализацияJPY 61,9M
    ОбъёмJPY 8 799
    5367
    JPY 0,062221
    2.38%
    КапитализацияJPY 62,22M
    ОбъёмJPY 1,26M
    5365
    JPY 0,02396209
    0.68%
    КапитализацияJPY 62,21M
    ОбъёмJPY 458 679
    5339
    JPY 0,621303
    16.57%
    КапитализацияJPY 62,12M
    ОбъёмJPY 9,79M
    5369
    JPY 0,00171486
    1.82%
    КапитализацияJPY 62,06M
    ОбъёмJPY 3 987

    Data provided by Coingecko API