Цена Crypsi Coin (CRYPSI) Текущая стоимость

Crypsi Coin logo
CRYPSICrypsi Coin
JPY 2,47 -3.55%
Рыночная капитализация
JPY 51,86M
3.41%
Объём (сутки)
JPY 1 445 955
0.51%
В обращении
21 000 000 CRYPSI
Дата эмиссии
-

Data provided by Coingecko API

CRYPSI Статистика цены

Crypsi Coin Цена сегодня

Crypsi Coin Цена
JPY 2,47

Изменение цены

JPY -0,09099012
3.55%
24ч. мин. / 24ч. макс.
JPY 2,45 / JPY 2,59

Объем

JPY 1 445 955
0.51%
Объем / Рыночная капитализация
0,027883452
Доминирование
0,0000088364384%
Рейтинг
#5505

Crypsi Coin Предложение

В обращении
21 000 000 CRYPSI
Общее предложение
21 000 000 CRYPSI
Максимальное предложение
21 000 000 CRYPSI

Crypsi Coin Рыночная капитализация

Рыночная капитализация
JPY 51 857 101
3.41%

Разбавленная рыночная капитализация

JPY 51 857 101
4.66%

Crypsi Coin Цена вчера

Вчерашняя мин. / макс цена
JPY 2,572287 / JPY 2,6077538
Вчерашняя цена открытия / закрытия
JPY 2,572287 / JPY 2,6077538
Вчерашнее изменение цены
4.63%
Вчерашний объем
JPY 1 505 233,5

Crypsi Coin История цены

Мин. / макс цена за 7 дней
JPY 0,016068814 / JPY 0,018673347
Мин. / максцена за 30 дней
JPY 2,5318147 / JPY 2,6083921
Мин. / макс цена за 90 дней
JPY 2,5099639 / JPY 2,74515
Мин. / макс цена за 52 недели
JPY 2,364888 / JPY 2,74515
Исторический макс.нояб. 23, 2024 (9 месяцев назад)
JPY 8,18
69.65%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 1,57
58.25%

Data provided by Coingecko API

Конвертер CRYPSI JPY

Crypsi Coin
Crypsi CoinCRYPSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYPSI Safely with 3Commas

Use a proven backtested strategy for CRYPSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Crypsi Coin в реальном времени (CRYPSI к JPY)

    CRYPSIJPY от TradingView

    Crypsi Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Crypsi Coin (JPY)

    Дата
    31.08.2025
    JPY 2,578805
    JPY 0
    JPY 2,608392
    JPY 2,558232
    30.08.2025
    JPY 2,606315
    JPY 2,578805
    JPY 2,624469
    JPY 2,509964
    29.08.2025
    JPY 2,722824
    JPY 2,606315
    JPY 2,74515
    JPY 2,540828
    28.08.2025
    JPY 2,573152
    JPY 2,722824
    JPY 2,71056
    JPY 2,573152
    27.08.2025
    JPY 2,500404
    JPY 2,573152
    JPY 2,67185
    JPY 2,47655
    26.08.2025
    JPY 2,375734
    JPY 2,500404
    JPY 2,509259
    JPY 2,364888
    25.08.2025
    JPY 2,612523
    JPY 2,375734
    JPY 2,69134
    JPY 2,386396

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 17 minutes undefined 15 seconds

    Explore Our Other Products for CRYPSI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 927
    0.73%
    КапитализацияJPY 2,17T
    ОбъёмJPY 42,98B
    2
    JPY 4 293
    2.14%
    КапитализацияJPY 517,47B
    ОбъёмJPY 31,33B
    4
    JPY 2,74
    1.32%
    КапитализацияJPY 163,03B
    ОбъёмJPY 8,28B
    5
    JPY 845,79
    1.42%
    КапитализацияJPY 117,64B
    ОбъёмJPY 1,67B
    6
    JPY 196,02
    2.54%
    КапитализацияJPY 105,94B
    ОбъёмJPY 7,55B
    10
    JPY 0,209136
    2.17%
    КапитализацияJPY 31,47B
    ОбъёмJPY 2,65B

    Data provided by Coingecko API

    Больше криптовалют

    5498
    JPY 0,00000521
    4.55%
    КапитализацияJPY 52,06M
    ОбъёмJPY 125 945
    5506
    JPY 0,50249
    1.42%
    КапитализацияJPY 52,01M
    ОбъёмJPY 136 594
    5507
    JPY 0,053005
    1.88%
    КапитализацияJPY 51,86M
    ОбъёмJPY 78 079
    5497
    JPY 0,051844
    5.86%
    КапитализацияJPY 51,84M
    ОбъёмJPY 4,63M
    5508
    JPY 1,26
    13.11%
    КапитализацияJPY 51,84M
    ОбъёмJPY 2,5M

    Data provided by Coingecko API