Цена Stride Staked Osmo (STOSMO) Текущая стоимость

Stride Staked Osmo logo
STOSMOStride Staked Osmo
BRL 1,26+ 2.49%
Рыночная капитализация
BRL 16,77M
2.18%
Объём (сутки)
BRL 28 009
19.76%
В обращении
13 277 337 STOSMO
Дата эмиссии
-

Data provided by Coingecko API

STOSMO Статистика цены

Stride Staked Osmo Цена сегодня

Stride Staked Osmo Цена
BRL 1,26

Изменение цены

BRL 0,03067593
2.49%
24ч. мин. / 24ч. макс.
BRL 1,23 / BRL 1,27

Объем

BRL 28 009
19.76%
Объем / Рыночная капитализация
0,0016698349
Доминирование
0,000079049167%
Рейтинг
#2812

Stride Staked Osmo Предложение

В обращении
13 277 337,286 STOSMO
Общее предложение
13 277 337,286 STOSMO
Максимальное предложение
0 STOSMO

Stride Staked Osmo Рыночная капитализация

Рыночная капитализация
BRL 16 773 515
2.18%

Разбавленная рыночная капитализация

BRL 16 773 515
0.21%

Stride Staked Osmo Цена вчера

Вчерашняя мин. / макс цена
BRL 1,2587012 / BRL 1,2625487
Вчерашняя цена открытия / закрытия
BRL 1,2625487 / BRL 1,2587012
Вчерашнее изменение цены
0.05%
Вчерашний объем
BRL 28 501,521

Stride Staked Osmo История цены

Мин. / макс цена за 7 дней
BRL 0,22268619 / BRL 0,2411661
Мин. / максцена за 30 дней
BRL 1,211257 / BRL 1,2625487
Мин. / макс цена за 90 дней
BRL 1,211257 / BRL 1,2896726
Мин. / макс цена за 52 недели
BRL 1,211257 / BRL 1,3057938
Исторический макс.сент. 5, 2023 (1 лет назад)
BRL 16,48
92.33%
Исторический мин.сент. 18, 2024 (11 месяцев назад)
BRL 0,00000329
>1000000%

Data provided by Coingecko API

Конвертер STOSMO BRL

Stride Staked Osmo
Stride Staked OsmoSTOSMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOSMO Safely with 3Commas

Use a proven backtested strategy for STOSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stride Staked Osmo в реальном времени (STOSMO к BRL)

    STOSMOBRL от TradingView

    Stride Staked Osmo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stride Staked Osmo (BRL)

    Дата
    02.09.2025
    BRL 1,220345
    BRL 0
    BRL 1,262549
    BRL 1,220136
    01.09.2025
    BRL 1,251498
    BRL 1,220345
    BRL 1,259913
    BRL 1,211257
    31.08.2025
    BRL 1,262728
    BRL 1,251498
    BRL 1,289673
    BRL 1,262728
    30.08.2025
    BRL 1,255032
    BRL 1,262728
    BRL 1,283853
    BRL 1,246437
    29.08.2025
    BRL 1,305794
    BRL 1,255032
    BRL 1,305794
    BRL 1,24207
    28.08.2025
    BRL 1,269641
    BRL 1,305794
    BRL 1,303311
    BRL 1,26388
    27.08.2025
    BRL 1,257204
    BRL 1,269641
    BRL 1,290208
    BRL 1,255158

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 54 minutes undefined 35 seconds

    Explore Our Other Products for STOSMO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 034
    0.80%
    КапитализацияBRL 2,21T
    ОбъёмBRL 48,65B
    2
    BRL 4 338,56
    0.89%
    КапитализацияBRL 523,83B
    ОбъёмBRL 32,23B
    3
    BRL 2,84
    1.22%
    КапитализацияBRL 168,73B
    ОбъёмBRL 7,23B
    5
    BRL 852,45
    0.10%
    КапитализацияBRL 118,66B
    ОбъёмBRL 1,23B
    6
    BRL 210,27
    3.73%
    КапитализацияBRL 113,77B
    ОбъёмBRL 9,2B
    9
    BRL 0,22
    0.62%
    КапитализацияBRL 32,44B
    ОбъёмBRL 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    2809
    BRL 1,21
    0.52%
    КапитализацияBRL 16,85M
    ОбъёмBRL 6 932
    2810
    BRL 0,1
    1.10%
    КапитализацияBRL 16,81M
    ОбъёмBRL 1,68M
    2811
    КапитализацияBRL 16,77M
    ОбъёмBRL 28 009
    2813
    КапитализацияBRL 16,76M
    ОбъёмBRL 48 909
    2814
    КапитализацияBRL 16,74M
    ОбъёмBRL 827 272

    Data provided by Coingecko API