Цена Stride Staked Osmo (STOSMO) Текущая стоимость

Stride Staked Osmo logo
STOSMOStride Staked Osmo
0,199038+ 1.82%
Рыночная капитализация
€2,64M
1.56%
Объём (сутки)
8 535
19.83%
В обращении
13 277 588 STOSMO
Дата эмиссии
-

Data provided by Coingecko API

STOSMO Статистика цены

Stride Staked Osmo Цена сегодня

Stride Staked Osmo Цена
€0,199038

Изменение цены

€0,00356147
1.82%
24ч. мин. / 24ч. макс.
€0,195332 / €0,200566

Объем

€8 534,55
19.83%
Объем / Рыночная капитализация
0,0032279947
Доминирование
0,000078488184%
Рейтинг
#2826

Stride Staked Osmo Предложение

В обращении
13 277 588,148 STOSMO
Общее предложение
13 277 588,148 STOSMO
Максимальное предложение
0 STOSMO

Stride Staked Osmo Рыночная капитализация

Рыночная капитализация
€2 643 917
1.56%

Разбавленная рыночная капитализация

€2 643 917
0.56%

Stride Staked Osmo Цена вчера

Вчерашняя мин. / макс цена
€0,19766454 / €0,19837231
Вчерашняя цена открытия / закрытия
€0,19837231 / €0,19766454
Вчерашнее изменение цены
0.51%
Вчерашний объем
€4 478,174

Stride Staked Osmo История цены

Мин. / макс цена за 7 дней
€0,22268619 / €0,2411661
Мин. / максцена за 30 дней
€0,19014239 / €0,19874913
Мин. / макс цена за 90 дней
€0,19014239 / €0,20344874
Мин. / макс цена за 52 недели
€0,19014239 / €0,20645
Исторический макс.сент. 5, 2023 (1 лет назад)
€3,08
93.53%
Исторический мин.сент. 18, 2024 (11 месяцев назад)
€<0.000001
>1000000%

Data provided by Coingecko API

Конвертер STOSMO EUR

Stride Staked Osmo
Stride Staked OsmoSTOSMO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOSMO Safely with 3Commas

Use a proven backtested strategy for STOSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stride Staked Osmo в реальном времени (STOSMO к EUR)

    STOSMOEUR от TradingView

    Stride Staked Osmo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stride Staked Osmo (EUR)

    Дата
    02.09.2025
    €0,191469
    €0
    €0,198749
    €0,191469
    01.09.2025
    €0,197018
    €0,191469
    €0,197176
    €0,190142
    31.08.2025
    €0,198928
    €0,197018
    €0,203449
    €0,198928
    30.08.2025
    €0,19774
    €0,198928
    €0,202281
    €0,196386
    29.08.2025
    €0,20645
    €0,19774
    €0,20645
    €0,195766
    28.08.2025
    €0,20116
    €0,20645
    €0,206238
    €0,199959
    27.08.2025
    €0,198854
    €0,20116
    €0,204549
    €0,198592

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 17 minutes undefined 14 seconds

    Explore Our Other Products for STOSMO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 861
    1.04%
    Капитализация€2,23T
    Объём€38,2B
    2
    4 463,58
    4.30%
    Капитализация€539,1B
    Объём€31,34B
    3
    2,85
    1.49%
    Капитализация€169,57B
    Объём€4,89B
    5
    858,52
    1.06%
    Капитализация€119,53B
    Объём€846,93M
    6
    209,64
    2.18%
    Капитализация€113,43B
    Объём€7,76B
    9
    0,22
    4.27%
    Капитализация€33,11B
    Объём€1,67B

    Data provided by Coingecko API

    Больше криптовалют

    2821
    0,01
    8.77%
    Капитализация€2,66M
    Объём€15 569
    2822
    0,00363113
    32.11%
    Капитализация€2,65M
    Объём€87 819
    2823
    Капитализация€2,65M
    Объём€18 328
    2828
    0,01
    19.36%
    Капитализация€2,64M
    Объём€15 098
    2824
    0,05
    6.00%
    Капитализация€2,64M
    Объём€34 352

    Data provided by Coingecko API