Цена StrikeX (STRX) Текущая стоимость

StrikeX logo
STRXStrikeX
RUB 2,78 -1.44%
Рыночная капитализация
RUB 2,35B
1.50%
Объём (сутки)
RUB 3 597 221
0.79%
В обращении
847 976 290 STRX
Дата эмиссии
-

Data provided by Coingecko API

STRX Статистика цены

StrikeX Цена сегодня

StrikeX Цена
RUB 2,78

Изменение цены

RUB -0,040634068
1.44%
24ч. мин. / 24ч. макс.
RUB 2,64 / RUB 2,88

Объем

RUB 3 597 221
0.79%
Объем / Рыночная капитализация
0,0015283627
Доминирование
0,00073522579%
Рейтинг
#1090

StrikeX Предложение

В обращении
847 976 290,03 STRX
Общее предложение
886 812 043 STRX
Максимальное предложение
1 000 000 000 STRX

StrikeX Рыночная капитализация

Рыночная капитализация
RUB 2 353 643 500
1.50%

Разбавленная рыночная капитализация

RUB 2 461 436 100
4.83%

StrikeX Цена вчера

Вчерашняя мин. / макс цена
RUB 2,6432824 / RUB 2,6521899
Вчерашняя цена открытия / закрытия
RUB 2,6521899 / RUB 2,6432824
Вчерашнее изменение цены
5.00%
Вчерашний объем
RUB 2 890 788,1

StrikeX История цены

Мин. / макс цена за 7 дней
RUB 0,032805051 / RUB 0,039258108
Мин. / максцена за 30 дней
RUB 2,6432824 / RUB 2,8707758
Мин. / макс цена за 90 дней
RUB 2,6432824 / RUB 3,1027974
Мин. / макс цена за 52 недели
RUB 2,6432824 / RUB 3,1543625
Исторический макс.нояб. 22, 2021 (3 лет назад)
RUB 24,91
88.85%
Исторический мин.нояб. 22, 2021 (3 лет назад)
RUB 0,00194562
142681.88%

Data provided by Coingecko API

Конвертер STRX RUB

StrikeX
StrikeXSTRX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRX Safely with 3Commas

Use a proven backtested strategy for STRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости StrikeX в реальном времени (STRX к RUB)

    STRXRUB от TradingView

    StrikeX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на StrikeX (RUB)

    Дата
    01.09.2025
    RUB 2,797788
    RUB 0
    RUB 2,865808
    RUB 2,643282
    31.08.2025
    RUB 2,950693
    RUB 2,797788
    RUB 2,961483
    RUB 2,815893
    30.08.2025
    RUB 2,955497
    RUB 2,950693
    RUB 2,97899
    RUB 2,680377
    29.08.2025
    RUB 3,095153
    RUB 2,955497
    RUB 3,102797
    RUB 2,929033
    28.08.2025
    RUB 3,073446
    RUB 3,095153
    RUB 3,154363
    RUB 3,067414
    27.08.2025
    RUB 2,995192
    RUB 3,073446
    RUB 3,073794
    RUB 2,995192
    26.08.2025
    RUB 3,037578
    RUB 2,995192
    RUB 3,093885
    RUB 2,979691

    Data provided by Coingecko API

    Explore Our Other Products for STRX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 963
    1.21%
    КапитализацияRUB 2,19T
    ОбъёмRUB 39,65B
    2
    RUB 4 370,69
    0.45%
    КапитализацияRUB 527,58B
    ОбъёмRUB 28,05B
    4
    RUB 2,8
    0.89%
    КапитализацияRUB 166,77B
    ОбъёмRUB 6,26B
    5
    RUB 850,11
    0.39%
    КапитализацияRUB 118,32B
    ОбъёмRUB 1,4B
    6
    RUB 202,79
    1.84%
    КапитализацияRUB 109,68B
    ОбъёмRUB 6,24B
    10
    RUB 0,212169
    1.76%
    КапитализацияRUB 31,99B
    ОбъёмRUB 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    1087
    RUB 23,66
    5.10%
    КапитализацияRUB 2,36B
    ОбъёмRUB 14,62M
    1088
    RUB 0,833732
    0.21%
    КапитализацияRUB 2,35B
    ОбъёмRUB 451,06M
    1091
    RUB 0,097495
    1.17%
    КапитализацияRUB 2,35B
    ОбъёмRUB 17,19M
    1089
    RUB 1 008,17
    8.28%
    КапитализацияRUB 2,35B
    ОбъёмRUB 106,09M
    1092
    RUB 2,6
    8.14%
    КапитализацияRUB 2,34B
    ОбъёмRUB 139,19M

    Data provided by Coingecko API