StrikeX (STRX) Canlı Fiyat

StrikeX logo
STRXStrikeX
RUB 2,7 -4.86%
Piyasa değeri
RUB 2,29B
4.81%
Hacim (24s)
RUB 2.825.452
7.76%
Dolaşımdaki miktar
847.976.290 STRX
Yayın tarihi
-

Data provided by Coingecko API

STRX Fiyat İstatistikleri

Fiyat / StrikeX Fiyatı Bugün

StrikeX Fiyatı
RUB 2,7

Fiyat Değişimi

RUB -0,1376693
4.86%
24s Düşük / 24s Yüksek
RUB 2,7 / RUB 2,88

Alım Satım Hacmi

RUB 2.825.452
7.76%
Hacim / Piyasa Değeri
0,0012354757
Piyasa hakimiyeti
0,0007143874%
Piyasa sıralaması
#1095

StrikeX Arzı

Daloşımdaki Arz
847.976.290,03 STRX
Toplam Arz
886.812.043 STRX
Maks Arz
1.000.000.000 STRX

StrikeX piyasa değeri

Piyasa Değeri
RUB 2.286.934.600
4.81%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.391.672.000
4.45%

Dünkü StrikeX Fiyatı

Dünkü Düşük / Yüksek
RUB 2,815893 / RUB 2,8289374
Dünkü Açılış / Kapanış
RUB 2,815893 / RUB 2,8289374
Dünkü Değişim
4.34%
Dünkü Hacim
RUB 686.622,69

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0335505 / RUB 0,039258108
30g Düşük/30g Yüksek
RUB 2,815893 / RUB 2,9789898
90g Düşük/90g Yüksek
RUB 2,6803766 / RUB 3,1543625
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2,6803766 / RUB 3,1543625
Tüm Zamanlar YüksekKas 22, 2021 (3 yıl önce)
RUB 24,91
89.17%
Tüm Zamanlar DüşükKas 22, 2021 (3 yıl önce)
RUB 0,00194562
138556.68%

Data provided by Coingecko API

STRX'den RUB'ye Dönüştürücü

StrikeX
StrikeXSTRX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRX Safely with 3Commas

Use a proven backtested strategy for STRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı StrikeX Fiyat Tablosu (STRX'den RUB'ye)

    STRXRUB TradingView tarafından

    StrikeX Borsaları

    Instant crypto to crypto exchange coming soon!

    StrikeX Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 2,950693
    RUB 0
    RUB 2,961483
    RUB 2,815893
    30.08.2025
    RUB 2,955497
    RUB 2,950693
    RUB 2,97899
    RUB 2,680377
    29.08.2025
    RUB 3,095153
    RUB 2,955497
    RUB 3,102797
    RUB 2,929033
    28.08.2025
    RUB 3,073446
    RUB 3,095153
    RUB 3,154363
    RUB 3,067414
    27.08.2025
    RUB 2,995192
    RUB 3,073446
    RUB 3,073794
    RUB 2,995192
    26.08.2025
    RUB 3,037578
    RUB 2,995192
    RUB 3,093885
    RUB 2,979691
    25.08.2025
    RUB 3,118788
    RUB 3,037578
    RUB 3,149151
    RUB 3,026086

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 43 dakika ve 49 saniye

    Explore Our Other Products for STRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.100
    0.02%
    Piyasa değeriRUB 2,17T
    HacimRUB 39,02B
    2
    RUB 4.360,82
    2.23%
    Piyasa değeriRUB 526,4B
    HacimRUB 28,49B
    4
    RUB 2,77
    1.29%
    Piyasa değeriRUB 164,69B
    HacimRUB 7,43B
    5
    RUB 848,48
    2.08%
    Piyasa değeriRUB 118,15B
    HacimRUB 1,49B
    6
    RUB 199,74
    2.56%
    Piyasa değeriRUB 108,04B
    HacimRUB 6,98B
    9
    RUB 0,212471
    2.41%
    Piyasa değeriRUB 32,04B
    HacimRUB 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1093
    RUB 266,61
    2.23%
    Piyasa değeriRUB 2,3B
    HacimRUB 19,25M
    1105
    RUB 5,02
    8.59%
    Piyasa değeriRUB 2,29B
    HacimRUB 1,16M
    1094
    RUB 5,59
    3.39%
    Piyasa değeriRUB 2,29B
    HacimRUB 372,3M
    Piyasa değeriRUB 2,29B
    HacimRUB 46,72M
    1097
    RUB 6,17
    2.70%
    Piyasa değeriRUB 2,25B
    HacimRUB 112,84M

    Data provided by Coingecko API