Цена Stronghold (SHX) Текущая стоимость

Stronghold logo
SHXStronghold
JPY 4,59 -2.93%
Рыночная капитализация
JPY 24,61B
3.13%
Объём (сутки)
JPY 441 224 460
5.27%
В обращении
5 374 948 800 SHX
Дата эмиссии
-

Data provided by Coingecko API

SHX Статистика цены

Stronghold Цена сегодня

Stronghold Цена
JPY 4,59

Изменение цены

JPY -0,13871392
2.93%
24ч. мин. / 24ч. макс.
JPY 4,35 / JPY 4,73

Объем

JPY 441 224 460
5.27%
Объем / Рыночная капитализация
0,01792917
Доминирование
0,0040634105%
Рейтинг
#366

Stronghold Предложение

В обращении
5 374 948 822,958 SHX
Общее предложение
0 SHX
Максимальное предложение
100 000 000 000 SHX

Stronghold Рыночная капитализация

Рыночная капитализация
JPY 24 609 307 000
3.13%

Разбавленная рыночная капитализация

--

Stronghold Цена вчера

Вчерашняя мин. / макс цена
JPY 4,5960325 / JPY 4,5998845
Вчерашняя цена открытия / закрытия
JPY 4,5960325 / JPY 4,5998845
Вчерашнее изменение цены
0.17%
Вчерашний объем
JPY 713 351 110

Stronghold История цены

Мин. / макс цена за 7 дней
JPY 0,023395205 / JPY 0,032202412
Мин. / максцена за 30 дней
JPY 4,1140881 / JPY 4,7363468
Мин. / макс цена за 90 дней
JPY 3,6962091 / JPY 4,7363468
Мин. / макс цена за 52 недели
JPY 3,4651105 / JPY 4,7363468
Исторический макс.май 17, 2021 (4 лет назад)
JPY 6,09
24.49%
Исторический мин.апр. 7, 2021 (4 лет назад)
JPY 0,0000143
>1000000%

Data provided by Coingecko API

Конвертер SHX JPY

Stronghold
StrongholdSHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHX Safely with 3Commas

Use a proven backtested strategy for SHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stronghold в реальном времени (SHX к JPY)

    SHXJPY от TradingView

    Stronghold обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stronghold (JPY)

    Дата
    15.08.2025
    JPY 4,305936
    JPY 0
    JPY 4,736347
    JPY 4,287552
    14.08.2025
    JPY 4,367727
    JPY 4,305936
    JPY 4,408507
    JPY 4,10719
    13.08.2025
    JPY 4,090192
    JPY 4,367727
    JPY 4,309419
    JPY 4,010912
    12.08.2025
    JPY 3,477771
    JPY 4,090192
    JPY 4,171662
    JPY 3,477771
    11.08.2025
    JPY 3,61349
    JPY 3,477771
    JPY 3,61349
    JPY 3,465111
    10.08.2025
    JPY 3,493743
    JPY 3,61349
    JPY 3,665247
    JPY 3,493743
    09.08.2025
    JPY 3,517835
    JPY 3,493743
    JPY 3,648575
    JPY 3,489131

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 2 minutes undefined 35 seconds

    Explore Our Other Products for SHX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 117 470
    1.27%
    КапитализацияJPY 2,34T
    ОбъёмJPY 40,26B
    2
    JPY 4 408,57
    5.07%
    КапитализацияJPY 532,25B
    ОбъёмJPY 45,37B
    3
    JPY 3,13
    0.69%
    КапитализацияJPY 186,11B
    ОбъёмJPY 6,2B
    5
    JPY 828,84
    2.13%
    КапитализацияJPY 115,52B
    ОбъёмJPY 1,37B
    6
    JPY 186,5
    4.47%
    КапитализацияJPY 100,65B
    ОбъёмJPY 7,96B
    9
    JPY 0,230541
    0.25%
    КапитализацияJPY 34,73B
    ОбъёмJPY 3,93B

    Data provided by Coingecko API

    Больше криптовалют

    363
    JPY 31,25
    0.01%
    КапитализацияJPY 24,78B
    ОбъёмJPY 524,06M
    364
    JPY 24,76
    4.05%
    КапитализацияJPY 24,71B
    ОбъёмJPY 3,03B
    365
    JPY 0,138893
    0.04%
    КапитализацияJPY 24,66B
    ОбъёмJPY 1,93B
    367
    JPY 2,43
    1.17%
    КапитализацияJPY 24,6B
    ОбъёмJPY 1,08B
    368
    JPY 25,27
    2.41%
    КапитализацияJPY 24,53B
    ОбъёмJPY 995,87M

    Data provided by Coingecko API