Stronghold (SHX) Live Price

Stronghold logo
SHXStronghold
JPY 1.51+ 9.28%
Market Cap
JPY 8.12B
9.24%
Volume (24)
JPY 98,844,913
18.58%
Circulating Supply
5,374,948,800 SHX
Issue Date
-

Data provided by Coingecko API

SHX price Statistics

Stronghold Price Today

Stronghold Price
JPY 1.51

Price Change

JPY 0.128151
9.28%
24h Low / 24h High
JPY 1.38 / JPY 1.54

Trading Volume

JPY 98,844,913
18.58%
Volume / Market Cap
0.01217861
Market Dominance
0.0016530145%
Market Rank
#707

Stronghold Supply

Circulating Supply
5,374,948,822.958 SHX
Total Supply
0 SHX
Max Supply
100,000,000,000 SHX

Stronghold Market Cap

Market Cap
JPY 8,116,272,300
9.24%

Fully Diluted
Market Cap

--

Stronghold Price Yesterday

Yesterday's Low / High
JPY 1.3927455 / JPY 1.4061483
Yesterday's Open / Close
JPY 1.4061483 / JPY 1.3927455
Yesterday's Change
7.90%
Yesterday's Volume
JPY 91,272,021

Stronghold Price History

7d Low / 7d High
JPY 0.0077120548 / JPY 0.010339898
30d Low / 30d High
JPY 1.381214 / JPY 1.5031678
90d Low / 90d High
JPY 1.1663757 / JPY 1.5031678
52 Week Low / 52 Week High
JPY 1.0992011 / JPY 1.5031678
All Time HighMay 17, 2021 (3 years ago)
JPY 6.09
75.20%
All Time LowApr 7, 2021 (4 years ago)
JPY 0.0000143
>1000000%

Data provided by Coingecko API

SHX to JPY converter

Stronghold
StrongholdSHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stronghold Price Chart (SHX to JPY)

SHXJPY by TradingView

Stronghold Exchanges

Instant crypto to crypto exchange coming soon!

Stronghold Historical Price Data (JPY)

Date
5/11/2025
JPY 1.503168
JPY 0
JPY 1.503168
JPY 1.381214
5/10/2025
JPY 1.432682
JPY 1.503168
JPY 1.477211
JPY 1.425173
5/9/2025
JPY 1.40312
JPY 1.432682
JPY 1.460128
JPY 1.388769
5/8/2025
JPY 1.13448
JPY 1.40312
JPY 1.387199
JPY 1.13448
5/7/2025
JPY 1.127646
JPY 1.13448
JPY 1.140969
JPY 1.114047
5/6/2025
JPY 1.147307
JPY 1.127646
JPY 1.157134
JPY 1.099201
5/5/2025
JPY 1.177485
JPY 1.147307
JPY 1.177485
JPY 1.122656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

6 hours, 16 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,912
1.02%
Market CapJPY 2.04T
VolumeJPY 38.13B
2
JPY 2,491.48
0.25%
Market CapJPY 300.89B
VolumeJPY 28.25B
3
JPY 2.6
10.17%
Market CapJPY 152.08B
VolumeJPY 9.29B
5
JPY 666.01
2.15%
Market CapJPY 97.2B
VolumeJPY 1.07B
6
JPY 174.73
1.86%
Market CapJPY 90.79B
VolumeJPY 7.09B
8
JPY 0.233999
2.07%
Market CapJPY 34.93B
VolumeJPY 4.65B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 8.19B
VolumeJPY 930.4M
704
JPY 29.38
2.20%
Market CapJPY 8.19B
VolumeJPY 3.04B
708
Market CapJPY 8.12B
VolumeJPY 4.59M
709
JPY 1.035
3.59%
Market CapJPY 8.07B
VolumeJPY 6.92B
710
JPY 40.56
2.26%
Market CapJPY 8.07B
VolumeJPY 429.23M

Data provided by Coingecko API