Цена Babylon (BABY) Текущая стоимость

Babylon logo
BABYBabylon
JPY 6,69+ 0.98%
Рыночная капитализация
JPY 17,45B
0.88%
Объём (сутки)
JPY 2 459 991 700
4.60%
В обращении
2 610 139 900 BABY
Дата эмиссии
-

Data provided by Coingecko API

BABY Статистика цены

Babylon Цена сегодня

Babylon Цена
JPY 6,69

Изменение цены

JPY 0,065067
0.98%
24ч. мин. / 24ч. макс.
JPY 6,54 / JPY 6,83

Объем

JPY 2 459 991 700
4.60%
Объем / Рыночная капитализация
0,14094962
Доминирование
0,0029920347%
Рейтинг
#454

Babylon Предложение

В обращении
2 610 139 916,98 BABY
Общее предложение
10 341 147 482 BABY
Максимальное предложение
0 BABY

Babylon Рыночная капитализация

Рыночная капитализация
JPY 17 452 986 000
0.88%

Разбавленная рыночная капитализация

JPY 69 147 214 000
0.51%

Babylon Цена вчера

Вчерашняя мин. / макс цена
JPY 6,6358811 / JPY 6,66954
Вчерашняя цена открытия / закрытия
JPY 6,66954 / JPY 6,6358811
Вчерашнее изменение цены
0.56%
Вчерашний объем
JPY 2 545 357 200

Babylon История цены

Мин. / макс цена за 7 дней
JPY 0,042353561 / JPY 0,0474128
Мин. / максцена за 30 дней
JPY 6,5211731 / JPY 6,8268166
Мин. / макс цена за 90 дней
JPY 6,448973 / JPY 7,0220632
Мин. / макс цена за 52 недели
JPY 6,2342112 / JPY 7,0220632
Исторический макс.апр. 12, 2025 (4 месяцев назад)
JPY 23,84
72.07%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 5,57
19.65%

Data provided by Coingecko API

Конвертер BABY JPY

Babylon
BabylonBABY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABY Safely with 3Commas

Use a proven backtested strategy for BABY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Babylon в реальном времени (BABY к JPY)

    BABYJPY от TradingView

    Babylon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Babylon (JPY)

    Дата
    05.09.2025
    JPY 6,582482
    JPY 0
    JPY 6,826817
    JPY 6,545701
    04.09.2025
    JPY 6,897163
    JPY 6,582482
    JPY 6,912296
    JPY 6,521173
    03.09.2025
    JPY 6,713438
    JPY 6,897163
    JPY 7,022063
    JPY 6,656054
    02.09.2025
    JPY 6,338533
    JPY 6,713438
    JPY 6,644708
    JPY 6,338533
    01.09.2025
    JPY 6,673141
    JPY 6,338533
    JPY 6,679921
    JPY 6,234211
    31.08.2025
    JPY 6,813521
    JPY 6,673141
    JPY 6,92005
    JPY 6,726214
    30.08.2025
    JPY 6,763419
    JPY 6,813521
    JPY 6,922901
    JPY 6,657977

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 11 minutes undefined 57 seconds

    Explore Our Other Products for BABY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 809
    0.04%
    КапитализацияJPY 2,21T
    ОбъёмJPY 56,07B
    2
    JPY 4 325,91
    0.39%
    КапитализацияJPY 522,41B
    ОбъёмJPY 38,21B
    4
    JPY 2,82
    0.84%
    КапитализацияJPY 168,16B
    ОбъёмJPY 6,51B
    5
    JPY 851,21
    0.75%
    КапитализацияJPY 118,48B
    ОбъёмJPY 973,93M
    6
    JPY 204,03
    0.88%
    КапитализацияJPY 110,43B
    ОбъёмJPY 7,48B
    9
    JPY 0,218662
    2.60%
    КапитализацияJPY 32,99B
    ОбъёмJPY 2,08B

    Data provided by Coingecko API

    Больше криптовалют

    452
    JPY 107,76
    0.67%
    КапитализацияJPY 17,67B
    ОбъёмJPY 2,01B
    451
    JPY 44,58
    4.23%
    КапитализацияJPY 17,65B
    ОбъёмJPY 2,3B
    453
    JPY 145,81
    0.37%
    КапитализацияJPY 17,56B
    ОбъёмJPY 15,48M
    455
    JPY 36,84
    0.40%
    КапитализацияJPY 17,4B
    ОбъёмJPY 484,69M
    456
    JPY 52,45
    2.17%
    КапитализацияJPY 17,35B
    ОбъёмJPY 574,83M

    Data provided by Coingecko API