Цена Sugar Boy (SUGAR) Текущая стоимость

Sugar Boy logo
SUGARSugar Boy
RUB 0,03476 0.00%
Рыночная капитализация
RUB 34,76M
0%
Объём (сутки)
RUB 17 671
0.03%
В обращении
1 000 000 000 SUGAR
Дата эмиссии
-

Data provided by Coingecko API

SUGAR Статистика цены

Sugar Boy Цена сегодня

Sugar Boy Цена
RUB 0,03475952

Объем

RUB 17 671,44
0.03%
Объем / Рыночная капитализация
0,00050839131
Доминирование
0,000010858101%
Рейтинг
#5229

Sugar Boy Предложение

В обращении
1 000 000 000 SUGAR
Общее предложение
1 000 000 000 SUGAR
Максимальное предложение
1 000 000 000 SUGAR

Sugar Boy Рыночная капитализация

Рыночная капитализация
RUB 34 759 524

Разбавленная рыночная капитализация

RUB 34 759 524
0.01%

Sugar Boy Цена вчера

Вчерашняя мин. / макс цена
RUB 0,034759524 / RUB 0,034768291
Вчерашняя цена открытия / закрытия
RUB 0,034759524 / RUB 0,034768291
Вчерашнее изменение цены
0.01%
Вчерашний объем
RUB 17 671,439

Sugar Boy История цены

Мин. / макс цена за 7 дней
RUB 0,00043271012 / RUB 0,00043648023
Мин. / максцена за 30 дней
RUB 0,034739988 / RUB 0,035698346
Мин. / макс цена за 90 дней
RUB 0,034739988 / RUB 0,035737283
Мин. / макс цена за 52 недели
RUB 0,034739988 / RUB 0,035737283
Исторический макс.нояб. 27, 2024 (9 месяцев назад)
RUB 2,74
98.73%
Исторический мин.авг. 25, 2025 (8 дней назад)
RUB 0,03034225
14.56%

Data provided by Coingecko API

Конвертер SUGAR RUB

Sugar Boy
Sugar BoySUGAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUGAR Safely with 3Commas

Use a proven backtested strategy for SUGAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sugar Boy в реальном времени (SUGAR к RUB)

    SUGARRUB от TradingView

    Sugar Boy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sugar Boy (RUB)

    Дата
    30.08.2025
    RUB 0,03484
    RUB 0
    RUB 0,03484
    RUB 0,03476
    26.08.2025
    RUB 0,035492
    RUB 0
    RUB 0,035737
    RUB 0,035234

    Data provided by Coingecko API

    Explore Our Other Products for SUGAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 258
    0.01%
    КапитализацияRUB 2,18T
    ОбъёмRUB 42,01B
    2
    RUB 4 296,03
    2.51%
    КапитализацияRUB 518,53B
    ОбъёмRUB 30,08B
    4
    RUB 2,78
    0.72%
    КапитализацияRUB 165,51B
    ОбъёмRUB 6,45B
    5
    RUB 843,52
    1.20%
    КапитализацияRUB 117,43B
    ОбъёмRUB 1,43B
    6
    RUB 199,16
    0.33%
    КапитализацияRUB 107,73B
    ОбъёмRUB 6,69B
    10
    RUB 0,208352
    3.38%
    КапитализацияRUB 31,41B
    ОбъёмRUB 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    5225
    RUB 6,78
    2.13%
    КапитализацияRUB 35,18M
    ОбъёмRUB 17 779
    5226
    RUB 0,00503791
    3.97%
    КапитализацияRUB 35,13M
    ОбъёмRUB 184 366
    5227
    RUB 0,03735987
    13.68%
    КапитализацияRUB 35,1M
    ОбъёмRUB 2,74M
    5230
    RUB 250,73
    0.54%
    КапитализацияRUB 35,05M
    ОбъёмRUB 7 907
    5236
    RUB 0,03503464
    66.33%
    КапитализацияRUB 35,03M
    ОбъёмRUB 165 623

    Data provided by Coingecko API