Цена Sui Bridged USDT (Sui) (SBUSDT) Текущая стоимость

SBUSDTSui Bridged USDT (Sui)

GBP 0,738985 -0.01%Текущая цена в British Pound

GBP 93,01M

2.59%

GBP 62 507 697

0.17%

125 840 610 SBUSDT

-

Data provided by Coingecko API

SBUSDT Статистика цены

Sui Bridged USDT (Sui) Цена сегодня

Sui Bridged USDT (Sui) Цена

GBP 0,738985

GBP -0,00010008671

0.01%

24ч. мин. / 24ч. макс.

GBP 0,738368 / GBP 0,739568

Объем 24ч.

GBP 62 507 697

0.17%

Объем / Рыночная капитализация

0,67204653

Доминирование

0,0032004984%

#449

Sui Bridged USDT (Sui) Предложение

125 840 608,791 SBUSDT

Общее предложение

125 840 608,791 SBUSDT

Максимальное предложение

0 SBUSDT

Sui Bridged USDT (Sui) Рыночная капитализация

GBP 93 010 966

2.59%

Разбавленная рыночная капитализация

GBP 93 010 966

0.03%

Sui Bridged USDT (Sui) Цена вчера

Вчерашняя мин. / макс цена

GBP 0,73879042 / GBP 0,73897061

Вчерашняя цена открытия / закрытия

GBP 0,73897061 / GBP 0,73879042

Вчерашнее изменение цены

0.01%

Вчерашний объем

GBP 88 225 954

Sui Bridged USDT (Sui) История цены

Мин. / макс цена за 7 дней

GBP 0,99906613 / GBP 1,0020262

Мин. / максцена за 30 дней

GBP 0,73848357 / GBP 0,73964588

Мин. / макс цена за 90 дней

GBP 0,73848357 / GBP 0,74635814

Мин. / макс цена за 52 недели

GBP 0,73730916 / GBP 0,74635814

GBP 0,760518

2.81%

Исторический мин.май 27, 2025 (2 месяцев назад)

GBP 0,719002

2.80%

Data provided by Coingecko API

Конвертер SBUSDT GBP

Sui Bridged USDT (Sui)

Sui Bridged USDT (Sui)SBUSDT

Sui Bridged USDT (Sui)

British Pound

British PoundGBP

British Pound

Data provided by Coingecko API

Ready to use

Start Trading SBUSDT Safely with 3Commas

Use a proven backtested strategy for SBUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

График стоимости Sui Bridged USDT (Sui) в реальном времени (SBUSDT к GBP)

SBUSDTGBP от TradingView

Sui Bridged USDT (Sui) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Sui Bridged USDT (Sui) (GBP)

Дата
23.08.2025	GBP 0,738969	GBP 0	GBP 0,739451	GBP 0,73879
22.08.2025	GBP 0,744969	GBP 0,738969	GBP 0,746358	GBP 0,738484
21.08.2025	GBP 0,743041	GBP 0,744969	GBP 0,745659	GBP 0,742431
20.08.2025	GBP 0,741969	GBP 0,743041	GBP 0,744119	GBP 0,740912
19.08.2025	GBP 0,741065	GBP 0,741969	GBP 0,742025	GBP 0,739753
18.08.2025	GBP 0,738372	GBP 0,741065	GBP 0,740935	GBP 0,737693
17.08.2025	GBP 0,737589	GBP 0,738372	GBP 0,738984	GBP 0,737309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral

53

YesterdayGreed

60

Last weekGreed

60

Last monthGreed

72

Next Update

The next update will happen in:

18 hours, 11 minutes undefined 57 seconds

Explore Our Other Products for SBUSDT

DCA Bot

Invest in SBUSDT gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Signal Bot

Execute your SBUSDT trading strategy using webhook signals from any source or using a TradingView Strategy.

GRID Bot

Capitalize on SBUSDT price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Выигравшие и проигравшие

Топ 5 лидеров роста 24h

Топ 5 лидеров падения 24h

Data provided by Coingecko API

Популярные криптовалюты

1

GBP 114 916

0.85%

КапитализацияGBP 2,29T

ОбъёмGBP 24,59B

Подробнее

Торговать

2

GBP 4 785,56

0.71%

КапитализацияGBP 577,56B

ОбъёмGBP 22,25B

Подробнее

Торговать

3

GBP 3,05

0.04%

КапитализацияGBP 181,38B

ОбъёмGBP 3,53B

Подробнее

Торговать

5

GBP 878,72

1.45%

КапитализацияGBP 122,36B

ОбъёмGBP 1,26B

Подробнее

Торговать

6

GBP 209,46

0.93%

КапитализацияGBP 113,19B

ОбъёмGBP 7,65B

Подробнее

Торговать

9

GBP 0,235738

0.61%

КапитализацияGBP 35,49B

ОбъёмGBP 1,75B

Подробнее

Торговать

Data provided by Coingecko API

Больше криптовалют

446

GBP 0,04056096

4.18%

КапитализацияGBP 93,73M

ОбъёмGBP 7,09M

Подробнее

Торговать

447

f(x) Protocol fxUSDFXUSD

GBP 0,73899

0.00%

КапитализацияGBP 93,57M

ОбъёмGBP 2,04M

Подробнее

Торговать

448

GBP 0,00970574

2.16%

КапитализацияGBP 93,41M

ОбъёмGBP 1,03M

Подробнее

Торговать

450

Merlin ChainMERL

GBP 0,098333

7.29%

КапитализацияGBP 92,85M

ОбъёмGBP 20,39M

Подробнее

Торговать

451

Conscious TokenCONSCIOUS

GBP 0,197106

0.90%

КапитализацияGBP 92,34M

ОбъёмGBP 1,01M

Подробнее

Торговать

Data provided by Coingecko API