Цена Sui Bridged WBTC (Sui) (WBTC) Текущая стоимость

Sui Bridged WBTC (Sui) logo
WBTCSui Bridged WBTC (Sui)
BRL 587 175 -0.52%
Рыночная капитализация
BRL 774,2M
3.56%
Объём (сутки)
BRL 58 640 726
2.56%
В обращении
1 319 WBTC
Дата эмиссии
-

Data provided by Coingecko API

WBTC Статистика цены

Sui Bridged WBTC (Sui) Цена сегодня

Sui Bridged WBTC (Sui) Цена
BRL 587 175

Изменение цены

BRL -3 082,0396
0.52%
24ч. мин. / 24ч. макс.
BRL 582 119 / BRL 595 397

Объем

BRL 58 640 726
2.56%
Объем / Рыночная капитализация
0,075743282
Доминирование
0,0035769686%
Рейтинг
#391

Sui Bridged WBTC (Sui) Предложение

В обращении
1 319,374 WBTC
Общее предложение
1 319,374 WBTC
Максимальное предложение
0 WBTC

Sui Bridged WBTC (Sui) Рыночная капитализация

Рыночная капитализация
BRL 774 203 660
3.56%

Разбавленная рыночная капитализация

BRL 774 203 660
1.19%

Sui Bridged WBTC (Sui) Цена вчера

Вчерашняя мин. / макс цена
BRL 593 090,24 / BRL 594 693,73
Вчерашняя цена открытия / закрытия
BRL 593 090,24 / BRL 594 693,73
Вчерашнее изменение цены
1.13%
Вчерашний объем
BRL 57 817 883

Sui Bridged WBTC (Sui) История цены

Мин. / макс цена за 7 дней
BRL 107 472,69 / BRL 113 547,09
Мин. / максцена за 30 дней
BRL 588 224,02 / BRL 596 682,61
Мин. / макс цена за 90 дней
BRL 583 512,23 / BRL 617 696,16
Мин. / макс цена за 52 недели
BRL 583 512,23 / BRL 617 696,16
Исторический макс.июль 14, 2025 (1 месяцев назад)
BRL 688 284
14.79%
Исторический мин.сент. 1, 2025 (0 дней назад)
BRL 582 119
0.75%

Data provided by Coingecko API

Конвертер WBTC BRL

Sui Bridged WBTC (Sui)
Sui Bridged WBTC (Sui)WBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sui Bridged WBTC (Sui) в реальном времени (WBTC к BRL)

    WBTCBRL от TradingView

    Sui Bridged WBTC (Sui) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sui Bridged WBTC (Sui) (BRL)

    Дата
    31.08.2025
    BRL 593 252,190371
    BRL 0
    BRL 596 682,613491
    BRL 588 224,024553
    30.08.2025
    BRL 588 774,479951
    BRL 593 252,190371
    BRL 594 623,037614
    BRL 585 260,981086
    29.08.2025
    BRL 608 386,706718
    BRL 588 774,479951
    BRL 608 386,706718
    BRL 583 512,227011
    28.08.2025
    BRL 602 603,848562
    BRL 608 386,706718
    BRL 617 696,160483
    BRL 602 603,848562
    27.08.2025
    BRL 607 167,980413
    BRL 602 603,848562
    BRL 611 476,674006
    BRL 602 009,320597
    26.08.2025
    BRL 597 134,248835
    BRL 607 167,980413
    BRL 608 781,981706
    BRL 590 632,690106
    25.08.2025
    BRL 615 111,906024
    BRL 597 134,248835
    BRL 616 147,332928
    BRL 594 470,124896

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 41 minutes undefined 17 seconds

    Explore Our Other Products for WBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 107 818
    0.83%
    КапитализацияBRL 2,15T
    ОбъёмBRL 30,69B
    2
    BRL 4 387,51
    1.49%
    КапитализацияBRL 530,09B
    ОбъёмBRL 23,8B
    4
    BRL 2,72
    3.98%
    КапитализацияBRL 162,4B
    ОбъёмBRL 4,79B
    5
    BRL 850,93
    1.07%
    КапитализацияBRL 118,76B
    ОбъёмBRL 923,81M
    6
    BRL 197,95
    3.27%
    КапитализацияBRL 107,06B
    ОбъёмBRL 5,94B
    10
    BRL 0,21
    4.10%
    КапитализацияBRL 31,68B
    ОбъёмBRL 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    388
    BRL 0,83
    1.82%
    КапитализацияBRL 777,97M
    ОбъёмBRL 7,6M
    389
    BRL 4
    5.47%
    КапитализацияBRL 776,2M
    ОбъёмBRL 117,78M
    390
    BRL 238,88
    1.80%
    КапитализацияBRL 775,39M
    ОбъёмBRL 3,05M
    392
    BRL 0,00180442
    6.31%
    КапитализацияBRL 766,1M
    ОбъёмBRL 164,65M
    393
    BRL 9,55
    0.61%
    КапитализацияBRL 756,55M
    ОбъёмBRL 43 177

    Data provided by Coingecko API