Цена Sui Bridged WBTC (Sui) (WBTC) Текущая стоимость

Sui Bridged WBTC (Sui) logo
WBTCSui Bridged WBTC (Sui)
BTC 0,999666 -0.23%
Рыночная капитализация
BTC 1 375
0.25%
Объём (сутки)
BTC 48
6.63%
В обращении
1 373 WBTC
Дата эмиссии
-

Data provided by Coingecko API

WBTC Статистика цены

Sui Bridged WBTC (Sui) Цена сегодня

Sui Bridged WBTC (Sui) Цена
BTC 0,99966636

Изменение цены

BTC -0,0023477742
0.23%
24ч. мин. / 24ч. макс.
BTC 0,99520879 / BTC 1,006334

Объем

BTC 48,087791
6.63%
Объем / Рыночная капитализация
0,034972939
Доминирование
0,0038980058%
Рейтинг
#377

Sui Bridged WBTC (Sui) Предложение

В обращении
1 372,795 WBTC
Общее предложение
1 373,02 WBTC
Максимальное предложение
0 WBTC

Sui Bridged WBTC (Sui) Рыночная капитализация

Рыночная капитализация
BTC 1 375
0.25%

Разбавленная рыночная капитализация

BTC 1 375
0.30%

Sui Bridged WBTC (Sui) Цена вчера

Вчерашняя мин. / макс цена
BTC 0,99520879 / BTC 1,0017641
Вчерашняя цена открытия / закрытия
BTC 0,99520879 / BTC 1,0017641
Вчерашнее изменение цены
0.12%
Вчерашний объем
BTC 59,312119

Sui Bridged WBTC (Sui) История цены

Мин. / макс цена за 7 дней
BTC 107 472,69 / BTC 112 605,24
Мин. / максцена за 30 дней
BTC 0,99520879 / BTC 1,0036052
Мин. / макс цена за 90 дней
BTC 0,99520879 / BTC 1,0045044
Мин. / макс цена за 52 недели
BTC 0,99520879 / BTC 1,0058609
Исторический макс.авг. 24, 2025 (11 дней назад)
BTC 1,037775
3.75%
Исторический мин.авг. 22, 2025 (13 дней назад)
BTC 0,9731067
2.65%

Data provided by Coingecko API

Конвертер WBTC BTC

Sui Bridged WBTC (Sui)
Sui Bridged WBTC (Sui)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sui Bridged WBTC (Sui) в реальном времени (WBTC к BTC)

    WBTCBTC от TradingView

    Sui Bridged WBTC (Sui) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    BTC 0,9997
    WBTC/BTC
    BTC 0,0001
    BTC 176
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,9992
    WBTC/BTC
    BTC 0,0001
    BTC 15
    Recently
    Kraken
    Kraken
    BTC 0,99998
    WBTC/BTC
    BTC 0,00094
    BTC 1
    Recently
    KuCoin
    KuCoin
    BTC 1,00392
    WBTC/BTC
    BTC 0,00509
    BTC 0
    Recently
    HTX
    HTX
    BTC 0,995
    WBTC/BTC
    BTC 0,0563
    BTC 0
    Recently
    Binance US
    Binance US
    BTC 0,9466
    WBTC/BTC
    BTC 0,1009
    BTC 0
    Recently
    Bitstamp
    Bitstamp
    BTC 0,9941
    WBTC/BTC
    BTC 0,952
    BTC 0
    Recently

    Данные об истории цен на Sui Bridged WBTC (Sui) (BTC)

    Дата
    04.09.2025
    BTC 0,999268
    BTC 0
    BTC 1,003605
    BTC 0,995209
    03.09.2025
    BTC 1,002313
    BTC 0,999268
    BTC 1,003732
    BTC 0,998333
    02.09.2025
    BTC 0,998332
    BTC 1,002313
    BTC 1,003576
    BTC 0,997303
    01.09.2025
    BTC 1,001255
    BTC 0,998332
    BTC 1,004504
    BTC 0,997223
    31.08.2025
    BTC 1,003822
    BTC 1,001255
    BTC 1,004277
    BTC 0,99809
    30.08.2025
    BTC 1,000211
    BTC 1,003822
    BTC 1,005861
    BTC 0,997865
    29.08.2025
    BTC 0,998251
    BTC 1,000211
    BTC 1,00299
    BTC 0,995377

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 13 minutes undefined 45 seconds

    Explore Our Other Products for WBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 112 755
    2.10%
    КапитализацияBTC 2,25T
    ОбъёмBTC 40,55B
    2
    BTC 4 390,22
    0.47%
    КапитализацияBTC 529,87B
    ОбъёмBTC 28,61B
    3
    BTC 2,84
    0.65%
    КапитализацияBTC 168,84B
    ОбъёмBTC 4,51B
    5
    BTC 850,01
    0.31%
    КапитализацияBTC 118,3B
    ОбъёмBTC 828,47M
    6
    BTC 207,62
    0.45%
    КапитализацияBTC 112,33B
    ОбъёмBTC 5,39B
    9
    BTC 0,21758
    1.18%
    КапитализацияBTC 32,8B
    ОбъёмBTC 1,34B

    Data provided by Coingecko API

    Больше криптовалют

    374
    BTC 0,00000018
    3.21%
    КапитализацияBTC 1 423
    ОбъёмBTC 58
    375
    BTC 0,00000005
    3.54%
    КапитализацияBTC 1 400
    ОбъёмBTC 24
    376
    BTC 0,00000142
    1.72%
    КапитализацияBTC 1 376
    ОбъёмBTC 41
    379
    BTC 0,00000065
    10.45%
    КапитализацияBTC 1 372
    ОбъёмBTC 1 183
    378
    BTC 0,00036239
    2.54%
    КапитализацияBTC 1 373
    ОбъёмBTC 3

    Data provided by Coingecko API