Цена SUIA (SUIA) Текущая стоимость

SUIA logo
SUIASUIA
0,002163+ 0.74%
Рыночная капитализация
€0
0%
Объём (сутки)
79
0.19%
В обращении
0 SUIA
Дата эмиссии
-

Data provided by Coingecko API

SUIA Статистика цены

SUIA Цена сегодня

SUIA Цена
€0,00216257

Изменение цены

€0,00001595
0.74%
24ч. мин. / 24ч. макс.
€0,00211163 / €0,0021902

Объем

€79,46
0.19%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

SUIA Предложение

В обращении
0 SUIA
Общее предложение
100 000 000 SUIA
Максимальное предложение
100 000 000 SUIA

SUIA Рыночная капитализация

Разбавленная рыночная капитализация

€216 259
0.62%

SUIA Цена вчера

Вчерашняя мин. / макс цена
€0,0021740544 / €0,0021782857
Вчерашняя цена открытия / закрытия
€0,0021782857 / €0,0021740544
Вчерашнее изменение цены
0.62%
Вчерашний объем
€86,16711

SUIA История цены

Мин. / макс цена за 7 дней
€0,002344548 / €0,0040692599
Мин. / максцена за 30 дней
€0,002092949 / €0,0021880017
Мин. / макс цена за 90 дней
€0,0020023073 / €0,0027518209
Мин. / макс цена за 52 недели
€0,0020023073 / €0,0034956366
Исторический макс.май 23, 2025 (3 месяцев назад)
€0,663222
99.67%
Исторический мин.июнь 5, 2025 (3 месяцев назад)
€0,00131348
64.62%

Data provided by Coingecko API

Конвертер SUIA EUR

SUIA
SUIASUIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUIA Safely with 3Commas

Use a proven backtested strategy for SUIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SUIA в реальном времени (SUIA к EUR)

    SUIAEUR от TradingView

    SUIA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SUIA (EUR)

    Дата
    03.09.2025
    €0,002132
    €0
    €0,002188
    €0,002113
    02.09.2025
    €0,002038
    €0,002132
    €0,00213
    €0,002038
    01.09.2025
    €0,002077
    €0,002038
    €0,002121
    €0,002002
    31.08.2025
    €0,002723
    €0,002077
    €0,002756
    €0,002097
    30.08.2025
    €0,002727
    €0,002723
    €0,002766
    €0,002683
    29.08.2025
    €0,003458
    €0,002727
    €0,003458
    €0,002641
    28.08.2025
    €0,003409
    €0,003458
    €0,003496
    €0,00338

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 57 minutes undefined 30 seconds

    Explore Our Other Products for SUIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 477
    0.12%
    Капитализация€2,22T
    Объём€34,29B
    2
    4 422,32
    1.95%
    Капитализация€534,6B
    Объём€29,31B
    3
    2,84
    0.33%
    Капитализация€169,05B
    Объём€4,1B
    5
    850,85
    0.26%
    Капитализация€118,45B
    Объём€846,06M
    6
    208,46
    1.32%
    Капитализация€112,94B
    Объём€6,27B
    9
    0,22
    0.85%
    Капитализация€32,87B
    Объём€1,58B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API