Цена SUIA (SUIA) Текущая стоимость

SUIA logo
SUIASUIA
GBP 0,001879+ 1.93%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 26
0.35%
В обращении
0 SUIA
Дата эмиссии
-

Data provided by Coingecko API

SUIA Статистика цены

SUIA Цена сегодня

SUIA Цена
GBP 0,00187944

Изменение цены

GBP 0,00003558
1.93%
24ч. мин. / 24ч. макс.
GBP 0,00180295 / GBP 0,00188739

Объем

GBP 25,97
0.35%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

SUIA Предложение

В обращении
0 SUIA
Общее предложение
100 000 000 SUIA
Максимальное предложение
100 000 000 SUIA

SUIA Рыночная капитализация

Разбавленная рыночная капитализация

GBP 187 944
2.63%

SUIA Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0018281192 / GBP 0,0018345818
Вчерашняя цена открытия / закрытия
GBP 0,0018345818 / GBP 0,0018281192
Вчерашнее изменение цены
2.63%
Вчерашний объем
GBP 68,791349

SUIA История цены

Мин. / макс цена за 7 дней
GBP 0,002344548 / GBP 0,0039304909
Мин. / максцена за 30 дней
GBP 0,0018048967 / GBP 0,0018981522
Мин. / макс цена за 90 дней
GBP 0,0017313151 / GBP 0,0018981522
Мин. / макс цена за 52 недели
GBP 0,0017313151 / GBP 0,0029901431
Исторический макс.май 23, 2025 (3 месяцев назад)
GBP 0,556188
99.66%
Исторический мин.июнь 5, 2025 (3 месяцев назад)
GBP 0,00110553
70.00%

Data provided by Coingecko API

Конвертер SUIA GBP

SUIA
SUIASUIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUIA Safely with 3Commas

Use a proven backtested strategy for SUIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SUIA в реальном времени (SUIA к GBP)

    SUIAGBP от TradingView

    SUIA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SUIA (GBP)

    Дата
    04.09.2025
    GBP 0,001883
    GBP 0
    GBP 0,001891
    GBP 0,001805
    03.09.2025
    GBP 0,001853
    GBP 0,001883
    GBP 0,001898
    GBP 0,001839
    02.09.2025
    GBP 0,001762
    GBP 0,001853
    GBP 0,001851
    GBP 0,001762
    01.09.2025
    GBP 0,001798
    GBP 0,001762
    GBP 0,001837
    GBP 0,001731
    31.08.2025
    GBP 0,002356
    GBP 0,001798
    GBP 0,002421
    GBP 0,001816
    30.08.2025
    GBP 0,00236
    GBP 0,002356
    GBP 0,002393
    GBP 0,002322
    29.08.2025
    GBP 0,00299
    GBP 0,00236
    GBP 0,00299
    GBP 0,002287

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 34 minutes undefined 38 seconds

    Explore Our Other Products for SUIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 749
    1.91%
    КапитализацияGBP 2,24T
    ОбъёмGBP 42,26B
    2
    GBP 4 391,41
    0.15%
    КапитализацияGBP 529,97B
    ОбъёмGBP 30,95B
    3
    GBP 2,84
    0.02%
    КапитализацияGBP 168,84B
    ОбъёмGBP 4,91B
    5
    GBP 848,58
    0.01%
    КапитализацияGBP 118,13B
    ОбъёмGBP 841M
    6
    GBP 207
    0.25%
    КапитализацияGBP 111,99B
    ОбъёмGBP 5,69B
    9
    GBP 0,21693
    0.50%
    КапитализацияGBP 32,71B
    ОбъёмGBP 1,45B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API