Цена SuiAI (SUAI) Текущая стоимость

SuiAI logo
SUAISuiAI
RUB 0,159901+ 5.17%
Рыночная капитализация
RUB 145,44M
4.38%
Объём (сутки)
RUB 8 909 593
0.33%
В обращении
1 000 000 000 SUAI
Дата эмиссии
-

Data provided by Coingecko API

SUAI Статистика цены

SuiAI Цена сегодня

SuiAI Цена
RUB 0,159901

Изменение цены

RUB 0,00785561
5.17%
24ч. мин. / 24ч. макс.
RUB 0,133776 / RUB 0,15582

Объем

RUB 8 909 593
0.33%
Объем / Рыночная капитализация
0,061261423
Доминирование
0,000045430847%
Рейтинг
#3338

SuiAI Предложение

В обращении
1 000 000 000 SUAI
Общее предложение
1 000 000 000 SUAI
Максимальное предложение
1 000 000 000 SUAI

SuiAI Рыночная капитализация

Рыночная капитализация
RUB 145 435 620
4.38%

Разбавленная рыночная капитализация

RUB 145 435 620
4.61%

SuiAI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,15225351 / RUB 0,15267744
Вчерашняя цена открытия / закрытия
RUB 0,15267744 / RUB 0,15225351
Вчерашнее изменение цены
4.88%
Вчерашний объем
RUB 5 026 086,8

SuiAI История цены

Мин. / макс цена за 7 дней
RUB 0,0016879868 / RUB 0,0021634567
Мин. / максцена за 30 дней
RUB 0,14312124 / RUB 0,15783701
Мин. / макс цена за 90 дней
RUB 0,14312124 / RUB 0,16298319
Мин. / макс цена за 52 недели
RUB 0,14312124 / RUB 0,17998641
Исторический макс.янв. 5, 2025 (7 месяцев назад)
RUB 7,16
97.96%
Исторический мин.дек. 24, 2024 (8 месяцев назад)
RUB 0,05276
176.38%

Data provided by Coingecko API

Конвертер SUAI RUB

SuiAI
SuiAISUAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUAI Safely with 3Commas

Use a proven backtested strategy for SUAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SuiAI в реальном времени (SUAI к RUB)

    SUAIRUB от TradingView

    SuiAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SuiAI (RUB)

    Дата
    31.08.2025
    RUB 0,143421
    RUB 0
    RUB 0,157837
    RUB 0,143421
    30.08.2025
    RUB 0,151172
    RUB 0,143421
    RUB 0,153062
    RUB 0,143121
    29.08.2025
    RUB 0,160293
    RUB 0,151172
    RUB 0,160293
    RUB 0,145989
    28.08.2025
    RUB 0,16167
    RUB 0,160293
    RUB 0,165191
    RUB 0,157714
    27.08.2025
    RUB 0,170211
    RUB 0,16167
    RUB 0,172388
    RUB 0,16064
    26.08.2025
    RUB 0,154102
    RUB 0,170211
    RUB 0,174136
    RUB 0,149749
    25.08.2025
    RUB 0,175354
    RUB 0,154102
    RUB 0,179986
    RUB 0,153989

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 14 minutes undefined 32 seconds

    Explore Our Other Products for SUAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 050
    0.74%
    КапитализацияRUB 2,15T
    ОбъёмRUB 43,22B
    2
    RUB 4 265,67
    3.96%
    КапитализацияRUB 516,04B
    ОбъёмRUB 33,09B
    4
    RUB 2,73
    2.91%
    КапитализацияRUB 162,23B
    ОбъёмRUB 8,24B
    5
    RUB 843,77
    2.49%
    КапитализацияRUB 117,45B
    ОбъёмRUB 1,66B
    6
    RUB 194,72
    4.97%
    КапитализацияRUB 105,46B
    ОбъёмRUB 7,66B
    10
    RUB 0,206895
    4.55%
    КапитализацияRUB 31,22B
    ОбъёмRUB 2,65B

    Data provided by Coingecko API

    Больше криптовалют

    3317
    RUB 0,145943
    29.03%
    КапитализацияRUB 145,94M
    ОбъёмRUB 5,4M
    3335
    КапитализацияRUB 145,88M
    ОбъёмRUB 8,98M
    КапитализацияRUB 145,87M
    ОбъёмRUB 38,13M
    3337
    RUB 0,0081627
    2.66%
    КапитализацияRUB 145,55M
    ОбъёмRUB 9,48M
    3339
    RUB 0,159901
    5.17%
    КапитализацияRUB 145,44M
    ОбъёмRUB 8,91M

    Data provided by Coingecko API