Цена Swarm (SN124) Текущая стоимость

Swarm logo
SN124Swarm
RUB 91,85+ 5.69%
Рыночная капитализация
RUB 69,74M
7.53%
Объём (сутки)
RUB 16 745 164
8.41%
В обращении
759 215 SN124
Дата эмиссии
-

Data provided by Coingecko API

SN124 Статистика цены

Swarm Цена сегодня

Swarm Цена
RUB 91,85

Изменение цены

RUB 4,94
5.69%
24ч. мин. / 24ч. макс.
RUB 85,39 / RUB 96,79

Объем

RUB 16 745 164
8.41%
Объем / Рыночная капитализация
0,24012031
Доминирование
0,000022254758%
Рейтинг
#4291

Swarm Предложение

В обращении
759 215,042 SN124
Общее предложение
759 215,042 SN124
Максимальное предложение
21 000 000 SN124

Swarm Рыночная капитализация

Рыночная капитализация
RUB 69 736 559
7.53%

Разбавленная рыночная капитализация

RUB 69 736 559
3.76%

Swarm Цена вчера

Вчерашняя мин. / макс цена
RUB 88,384661 / RUB 88,670504
Вчерашняя цена открытия / закрытия
RUB 88,670504 / RUB 88,384661
Вчерашнее изменение цены
3.75%
Вчерашний объем
RUB 14 705 882

Swarm История цены

Мин. / макс цена за 7 дней
RUB 0,74689273 / RUB 1,2147655
Мин. / максцена за 30 дней
RUB 78,510163 / RUB 97,762561
Мин. / макс цена за 90 дней
RUB 69,856237 / RUB 97,762561
Мин. / макс цена за 52 недели
RUB 59,882626 / RUB 97,762561
Исторический макс.июль 28, 2025 (1 месяцев назад)
RUB 177,25
48.35%
Исторический мин.авг. 26, 2025 (6 дней назад)
RUB 58,78
55.75%

Data provided by Coingecko API

Конвертер SN124 RUB

Swarm
SwarmSN124
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN124 Safely with 3Commas

Use a proven backtested strategy for SN124 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Swarm в реальном времени (SN124 к RUB)

    SN124RUB от TradingView

    Swarm обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Swarm (RUB)

    Дата
    01.09.2025
    RUB 94,603122
    RUB 0
    RUB 97,762561
    RUB 85,914891
    31.08.2025
    RUB 72,663317
    RUB 94,603122
    RUB 95,794312
    RUB 72,663317
    30.08.2025
    RUB 74,891669
    RUB 72,663317
    RUB 74,891669
    RUB 70,202644
    29.08.2025
    RUB 73,40988
    RUB 74,891669
    RUB 74,867918
    RUB 69,856237
    28.08.2025
    RUB 71,367034
    RUB 73,40988
    RUB 76,768063
    RUB 70,198722
    27.08.2025
    RUB 62,192388
    RUB 71,367034
    RUB 80,817024
    RUB 62,192388
    26.08.2025
    RUB 60,032099
    RUB 62,192388
    RUB 62,411996
    RUB 59,882626

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 43 minutes undefined 6 seconds

    Explore Our Other Products for SN124

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 233
    1.98%
    КапитализацияRUB 2,21T
    ОбъёмRUB 49,53B
    2
    RUB 4 329,99
    1.29%
    КапитализацияRUB 522,38B
    ОбъёмRUB 33,39B
    3
    RUB 2,83
    2.24%
    КапитализацияRUB 168,22B
    ОбъёмRUB 7,28B
    5
    RUB 848,78
    0.19%
    КапитализацияRUB 118,14B
    ОбъёмRUB 1,51B
    6
    RUB 203,26
    1.64%
    КапитализацияRUB 109,97B
    ОбъёмRUB 7,71B
    9
    RUB 0,211879
    1.56%
    КапитализацияRUB 31,95B
    ОбъёмRUB 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    4282
    RUB 0,473573
    0.91%
    КапитализацияRUB 70,1M
    ОбъёмRUB 133
    4283
    RUB 11,13
    2.33%
    КапитализацияRUB 69,87M
    ОбъёмRUB 422 685
    4272
    RUB 0,082085
    13.44%
    КапитализацияRUB 69,87M
    ОбъёмRUB 1,75M
    4285
    RUB 0,00003504
    17.99%
    КапитализацияRUB 69,73M
    ОбъёмRUB 2,08M
    4286
    RUB 0,160281
    1.26%
    КапитализацияRUB 69,71M
    ОбъёмRUB 29 999

    Data provided by Coingecko API