Цена Suiba Inu (SUIB) Текущая стоимость

Suiba Inu logo
SUIBSuiba Inu
RUB 0,007187 -1.39%
Рыночная капитализация
RUB 7,19M
1.21%
Объём (сутки)
RUB 23 149
5.95%
В обращении
1 000 000 000 SUIB
Дата эмиссии
-

Data provided by Coingecko API

SUIB Статистика цены

Suiba Inu Цена сегодня

Suiba Inu Цена
RUB 0,00718732

Изменение цены

RUB -0,00010157186
1.39%
24ч. мин. / 24ч. макс.
RUB 0,00698279 / RUB 0,00736693

Объем

RUB 23 149
5.95%
Объем / Рыночная капитализация
0,0032208066
Доминирование
0,0000022641335%
Рейтинг
#7677

Suiba Inu Предложение

В обращении
1 000 000 000 SUIB
Общее предложение
1 000 000 000 SUIB
Максимальное предложение
1 000 000 000 SUIB

Suiba Inu Рыночная капитализация

Рыночная капитализация
RUB 7 187 330
1.21%

Разбавленная рыночная капитализация

RUB 7 187 330
0.49%

Suiba Inu Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0072166657 / RUB 0,0072282125
Вчерашняя цена открытия / закрытия
RUB 0,0072282125 / RUB 0,0072166657
Вчерашнее изменение цены
0.49%
Вчерашний объем
RUB 25 398,895

Suiba Inu История цены

Мин. / макс цена за 7 дней
RUB 0,000086286826 / RUB 0,000099803153
Мин. / максцена за 30 дней
RUB 0,0070110447 / RUB 0,0073281192
Мин. / макс цена за 90 дней
RUB 0,0070110447 / RUB 0,0080421165
Мин. / макс цена за 52 недели
RUB 0,0070110447 / RUB 0,0080421165
Исторический макс.окт. 7, 2024 (11 месяцев назад)
RUB 0,449578
98.40%
Исторический мин.сент. 5, 2025 (0 дней назад)
RUB 0,00698279
2.93%

Data provided by Coingecko API

Конвертер SUIB RUB

Suiba Inu
Suiba InuSUIB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUIB Safely with 3Commas

Use a proven backtested strategy for SUIB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Suiba Inu в реальном времени (SUIB к RUB)

    SUIBRUB от TradingView

    Suiba Inu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Suiba Inu (RUB)

    Дата
    05.09.2025
    RUB 0,007197
    RUB 0
    RUB 0,007328
    RUB 0,007011
    04.09.2025
    RUB 0,008
    RUB 0,007197
    RUB 0,008
    RUB 0,007175
    03.09.2025
    RUB 0,007819
    RUB 0,008
    RUB 0,008042
    RUB 0,007795
    02.09.2025
    RUB 0,007542
    RUB 0,007819
    RUB 0,00786
    RUB 0,00754
    01.09.2025
    RUB 0,007511
    RUB 0,007542
    RUB 0,007672
    RUB 0,007378
    31.08.2025
    RUB 0,007891
    RUB 0,007511
    RUB 0,007975
    RUB 0,007593
    30.08.2025
    RUB 0,0077
    RUB 0,007891
    RUB 0,007885
    RUB 0,007587

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 27 minutes undefined 35 seconds

    Explore Our Other Products for SUIB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 802
    1.69%
    КапитализацияRUB 2,21T
    ОбъёмRUB 43,36B
    2
    RUB 4 299,09
    3.33%
    КапитализацияRUB 518,94B
    ОбъёмRUB 27,98B
    4
    RUB 2,81
    2.16%
    КапитализацияRUB 167,31B
    ОбъёмRUB 5,15B
    5
    RUB 863,25
    1.20%
    КапитализацияRUB 120,23B
    ОбъёмRUB 1,2B
    6
    RUB 202,67
    2.31%
    КапитализацияRUB 109,71B
    ОбъёмRUB 5,96B
    9
    RUB 0,214055
    1.86%
    КапитализацияRUB 32,29B
    ОбъёмRUB 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    7674
    RUB 0,00719157
    1.00%
    КапитализацияRUB 7,19M
    ОбъёмRUB 515 413
    7675
    RUB 0,379431
    22.64%
    КапитализацияRUB 7,19M
    ОбъёмRUB 115 912
    7676
    RUB 0,00719108
    9.85%
    КапитализацияRUB 7,19M
    ОбъёмRUB 90 579
    КапитализацияRUB 7,18M
    ОбъёмRUB 217 235
    7678
    RUB 0,00717749
    3.24%
    КапитализацияRUB 7,18M
    ОбъёмRUB 215 654

    Data provided by Coingecko API