Цена SUKU (SUKU) Текущая стоимость

SUKU logo
SUKUSUKU
0,025511 -10.00%
Рыночная капитализация
€12,44M
9.97%
Объём (сутки)
919 992
36.21%
В обращении
487 737 420 SUKU
Дата эмиссии
-

Data provided by Coingecko API

SUKU Статистика цены

SUKU Цена сегодня

SUKU Цена
€0,0255111

Изменение цены

€-0,0028330658
10.00%
24ч. мин. / 24ч. макс.
€0,02492528 / €0,02866005

Объем

€919 992
36.21%
Объем / Рыночная капитализация
0,07393818
Доминирование
0,00036338983%
Рейтинг
#1520

SUKU Предложение

В обращении
487 737 414,5 SUKU
Общее предложение
1 500 000 000 SUKU
Максимальное предложение
1 500 000 000 SUKU

SUKU Рыночная капитализация

Рыночная капитализация
€12 442 719
9.97%

Разбавленная рыночная капитализация

€38 266 655
3.67%

SUKU Цена вчера

Вчерашняя мин. / макс цена
€0,026461495 / €0,026507312
Вчерашняя цена открытия / закрытия
€0,026507312 / €0,026461495
Вчерашнее изменение цены
3.68%
Вчерашний объем
€1 477 940,4

SUKU История цены

Мин. / макс цена за 7 дней
€0,028809742 / €0,037838937
Мин. / максцена за 30 дней
€0,025470409 / €0,032375562
Мин. / макс цена за 90 дней
€0,024629852 / €0,032375562
Мин. / макс цена за 52 недели
€0,024629852 / €0,032375562
Исторический макс.нояб. 4, 2021 (3 лет назад)
€1,31
98.05%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,02089551
22.01%

Data provided by Coingecko API

Конвертер SUKU EUR

SUKU
SUKUSUKU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUKU Safely with 3Commas

Use a proven backtested strategy for SUKU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SUKU в реальном времени (SUKU к EUR)

    SUKUEUR от TradingView

    SUKU обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SUKU (EUR)

    Дата
    31.08.2025
    €0,029672
    €0
    €0,029672
    €0,02547
    30.08.2025
    €0,024822
    €0,029672
    €0,032376
    €0,024771
    29.08.2025
    €0,025384
    €0,024822
    €0,025695
    €0,02463
    28.08.2025
    €0,025845
    €0,025384
    €0,025845
    €0,025062
    27.08.2025
    €0,026298
    €0,025845
    €0,026304
    €0,025633
    26.08.2025
    €0,025936
    €0,026298
    €0,02628
    €0,02581
    25.08.2025
    €0,027172
    €0,025936
    €0,028085
    €0,025739

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 19 minutes undefined 27 seconds

    Explore Our Other Products for SUKU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 617
    0.20%
    Капитализация€2,16T
    Объём€35,97B
    2
    4 391,74
    1.64%
    Капитализация€530,58B
    Объём€26,45B
    4
    2,77
    1.68%
    Капитализация€165,21B
    Объём€6,42B
    5
    853,14
    0.78%
    Капитализация€118,79B
    Объём€1,3B
    6
    199,03
    2.07%
    Капитализация€107,65B
    Объём€6,64B
    9
    0,22
    0.94%
    Капитализация€32,57B
    Объём€1,91B

    Data provided by Coingecko API

    Больше криптовалют

    1518
    0,00002974
    2.31%
    Капитализация€12,51M
    Объём€309 006
    1519
    Капитализация€12,5M
    Объём€7,92M
    Капитализация€12,45M
    Объём€3 618
    1522
    0,85
    0.32%
    Капитализация€12,36M
    Объём€183 437
    1523
    0,85
    0.36%
    Капитализация€12,35M
    Объём€336 811

    Data provided by Coingecko API