Цена SUKU (SUKU) Текущая стоимость

SUKU logo
SUKUSUKU
GBP 0,021964 -1.32%
Рыночная капитализация
GBP 10,71M
1.37%
Объём (сутки)
GBP 278 467
0.02%
В обращении
487 737 420 SUKU
Дата эмиссии
-

Data provided by Coingecko API

SUKU Статистика цены

SUKU Цена сегодня

SUKU Цена
GBP 0,02196379

Изменение цены

GBP -0,00029283333
1.32%
24ч. мин. / 24ч. макс.
GBP 0,02160776 / GBP 0,02226487

Объем

GBP 278 467
0.02%
Объем / Рыночная капитализация
0,026007195
Доминирование
0,00036240466%
Рейтинг
#1536

SUKU Предложение

В обращении
487 737 414,5 SUKU
Общее предложение
1 500 000 000 SUKU
Максимальное предложение
1 500 000 000 SUKU

SUKU Рыночная капитализация

Рыночная капитализация
GBP 10 707 306
1.37%

Разбавленная рыночная капитализация

GBP 32 929 520
0.64%

SUKU Цена вчера

Вчерашняя мин. / макс цена
GBP 0,021774591 / GBP 0,021851283
Вчерашняя цена открытия / закрытия
GBP 0,021851283 / GBP 0,021774591
Вчерашнее изменение цены
0.69%
Вчерашний объем
GBP 274 534,78

SUKU История цены

Мин. / макс цена за 7 дней
GBP 0,029251757 / GBP 0,032852586
Мин. / максцена за 30 дней
GBP 0,021647646 / GBP 0,022320892
Мин. / макс цена за 90 дней
GBP 0,021647646 / GBP 0,024332722
Мин. / макс цена за 52 недели
GBP 0,021647646 / GBP 0,024332722
Исторический макс.нояб. 4, 2021 (3 лет назад)
GBP 1,11
98.02%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,01788038
22.79%

Data provided by Coingecko API

Конвертер SUKU GBP

SUKU
SUKUSUKU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUKU Safely with 3Commas

Use a proven backtested strategy for SUKU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SUKU в реальном времени (SUKU к GBP)

    SUKUGBP от TradingView

    SUKU обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SUKU (GBP)

    Дата
    28.08.2025
    GBP 0,022292
    GBP 0
    GBP 0,022292
    GBP 0,021648
    27.08.2025
    GBP 0,02271
    GBP 0,022292
    GBP 0,022714
    GBP 0,022096
    26.08.2025
    GBP 0,022392
    GBP 0,02271
    GBP 0,022706
    GBP 0,022303
    25.08.2025
    GBP 0,023552
    GBP 0,022392
    GBP 0,024333
    GBP 0,022219
    24.08.2025
    GBP 0,023449
    GBP 0,023552
    GBP 0,02363
    GBP 0,023269
    23.08.2025
    GBP 0,023925
    GBP 0,023449
    GBP 0,023973
    GBP 0,023305
    22.08.2025
    GBP 0,023155
    GBP 0,023925
    GBP 0,024294
    GBP 0,023146

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 48 minutes undefined 32 seconds

    Explore Our Other Products for SUKU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 982
    0.45%
    КапитализацияGBP 2,23T
    ОбъёмGBP 33,71B
    2
    GBP 4 470,97
    0.76%
    КапитализацияGBP 540,65B
    ОбъёмGBP 27,34B
    3
    GBP 2,95
    0.72%
    КапитализацияGBP 175,87B
    ОбъёмGBP 5,53B
    5
    GBP 874,76
    2.30%
    КапитализацияGBP 121,79B
    ОбъёмGBP 1,61B
    6
    GBP 214,05
    5.09%
    КапитализацияGBP 115,92B
    ОбъёмGBP 12,44B
    9
    GBP 0,222481
    1.18%
    КапитализацияGBP 33,58B
    ОбъёмGBP 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    1534
    GBP 0,00001076
    4.96%
    КапитализацияGBP 10,77M
    ОбъёмGBP 125 523
    1535
    GBP 0,00003379
    3.05%
    КапитализацияGBP 10,73M
    ОбъёмGBP 27 992
    1533
    GBP 0,01072615
    8.77%
    КапитализацияGBP 10,72M
    ОбъёмGBP 706 356
    1537
    GBP 0,734746
    0.00%
    КапитализацияGBP 10,7M
    ОбъёмGBP 76 843
    1538
    GBP 86,19
    0.57%
    КапитализацияGBP 10,68M
    ОбъёмGBP 55 487

    Data provided by Coingecko API