Цена SUMI (SUMI) Текущая стоимость

SUMI logo
SUMISUMI
BRL 0,000132 -1.08%
Рыночная капитализация
BRL 131 330
1.10%
Объём (сутки)
BRL 1 193
0.15%
В обращении
991 847 230 SUMI
Дата эмиссии
-

Data provided by Coingecko API

SUMI Статистика цены

SUMI Цена сегодня

SUMI Цена
BRL 0,00013243

Изменение цены

BRL -0,0000014485643
1.08%
24ч. мин. / 24ч. макс.
BRL 0,00013188 / BRL 0,00013868

Объем

BRL 1 193,18
0.15%
Объем / Рыночная капитализация
0,0090853575
Доминирование
<0.000001%
Рейтинг
#9754

SUMI Предложение

В обращении
991 847 227,701 SUMI
Общее предложение
991 847 227,701 SUMI
Максимальное предложение
991 847 227 SUMI

SUMI Рыночная капитализация

Рыночная капитализация
BRL 131 330
1.10%

Разбавленная рыночная капитализация

BRL 131 330
3.95%

SUMI Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00013775283 / BRL 0,00013795306
Вчерашняя цена открытия / закрытия
BRL 0,00013795306 / BRL 0,00013775283
Вчерашнее изменение цены
3.93%
Вчерашний объем
BRL 100,00861

SUMI История цены

Мин. / макс цена за 7 дней
BRL 0,000024238351 / BRL 0,000026166673
Мин. / максцена за 30 дней
BRL 0,00013269003 / BRL 0,0001383752
Мин. / макс цена за 90 дней
BRL 0,00013186461 / BRL 0,00014082885
Мин. / макс цена за 52 недели
BRL 0,00013186461 / BRL 0,00014210908
Исторический макс.нояб. 17, 2024 (9 месяцев назад)
BRL 0,083078
99.84%
Исторический мин.апр. 18, 2025 (4 месяцев назад)
BRL 0,00003436
285.46%

Data provided by Coingecko API

Конвертер SUMI BRL

SUMI
SUMISUMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUMI Safely with 3Commas

Use a proven backtested strategy for SUMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SUMI в реальном времени (SUMI к BRL)

    SUMIBRL от TradingView

    SUMI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SUMI (BRL)

    Дата
    03.09.2025
    BRL 0,000134
    BRL 0
    BRL 0,000138
    BRL 0,000134
    02.09.2025
    BRL 0,000133
    BRL 0,000134
    BRL 0,000136
    BRL 0,000133
    01.09.2025
    BRL 0,000138
    BRL 0,000133
    BRL 0,000141
    BRL 0,000132
    31.08.2025
    BRL 0,000136
    BRL 0,000138
    BRL 0,00014
    BRL 0,000136
    30.08.2025
    BRL 0,000134
    BRL 0,000136
    BRL 0,000134
    BRL 0,000134
    29.08.2025
    BRL 0,000138
    BRL 0,000134
    BRL 0,000138
    BRL 0,000132
    28.08.2025
    BRL 0,000142
    BRL 0,000138
    BRL 0,000142
    BRL 0,000138

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 51 minutes undefined 2 seconds

    Explore Our Other Products for SUMI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 806
    0.22%
    КапитализацияBRL 2,21T
    ОбъёмBRL 36,41B
    2
    BRL 4 381,6
    1.42%
    КапитализацияBRL 528,35B
    ОбъёмBRL 32,05B
    3
    BRL 2,84
    0.20%
    КапитализацияBRL 168,98B
    ОбъёмBRL 4,51B
    5
    BRL 848,25
    0.60%
    КапитализацияBRL 118,01B
    ОбъёмBRL 969,55M
    6
    BRL 207,42
    0.93%
    КапитализацияBRL 112,08B
    ОбъёмBRL 5,8B
    9
    BRL 0,22
    0.17%
    КапитализацияBRL 32,46B
    ОбъёмBRL 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    9751
    BRL 0,00014186
    3.96%
    КапитализацияBRL 131 934
    ОбъёмBRL 148
    9752
    BRL 0,00013283
    0.32%
    КапитализацияBRL 131 734
    ОбъёмBRL 8
    9753
    BRL 0,00015964
    0.46%
    КапитализацияBRL 131 495
    ОбъёмBRL 16
    9755
    BRL 0,00013167
    2.23%
    КапитализацияBRL 131 176
    ОбъёмBRL 154 117
    9756
    BRL 0,00013103
    0%
    КапитализацияBRL 131 030
    ОбъёмBRL 584

    Data provided by Coingecko API