SUMI (SUMI) Live Price

SUMI logo
SUMISUMI
BRL 0.046584 -16.22%
Market Cap
BRL 46.2M
16.54%
Volume (24)
BRL 4,200,292
3.41%
Circulating Supply
991,847,230 SUMI
Issue Date
-

Data provided by Coingecko API

SUMI price Statistics

SUMI Price Today

SUMI Price
BRL 0.04658408

Price Change

BRL -0.0090167664
16.22%
24h Low / 24h High
BRL 0.04535747 / BRL 0.071778

Trading Volume

BRL 4,200,292
3.41%
Volume / Market Cap
0.090906978
Market Dominance
0.00024811124%
Market Rank
#1793

SUMI Supply

Circulating Supply
991,847,227.701 SUMI
Total Supply
991,847,227.701 SUMI
Max Supply
991,847,227 SUMI

SUMI Market Cap

Market Cap
BRL 46,204,286
16.54%

Fully Diluted
Market Cap

BRL 46,204,286
14.71%

SUMI Price Yesterday

Yesterday's Low / High
BRL 0.053848888 / BRL 0.055386303
Yesterday's Open / Close
BRL 0.055386303 / BRL 0.053848888
Yesterday's Change
14.71%
Yesterday's Volume
BRL 2,930,360.4

SUMI Price History

7d Low / 7d High
BRL 0.0053523157 / BRL 0.013602435
30d Low / 30d High
BRL 0.032076919 / BRL 0.055386303
90d Low / 90d High
BRL 0.030895707 / BRL 0.055386303
52 Week Low / 52 Week High
BRL 0.030895707 / BRL 0.078852637
All Time HighNov 17, 2024 (6 days ago)
BRL 0.083078
41.77%
All Time LowNov 9, 2024 (14 days ago)
BRL 0.0030534
1484.25%

Data provided by Coingecko API

SUMI to BRL converter

SUMI
SUMISUMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SUMI Price Chart (SUMI to BRL)

SUMIBRL by TradingView

SUMI Exchanges

Instant crypto to crypto exchange coming soon!

SUMI Historical Price Data (BRL)

Date
11/22/2024
BRL 0.032751
BRL 0
BRL 0.055386
BRL 0.032077
11/21/2024
BRL 0.036354
BRL 0.032751
BRL 0.040749
BRL 0.031471
11/20/2024
BRL 0.049658
BRL 0.036354
BRL 0.049658
BRL 0.030896
11/19/2024
BRL 0.066858
BRL 0.049658
BRL 0.066858
BRL 0.031886
11/18/2024
BRL 0.069941
BRL 0.066858
BRL 0.070904
BRL 0.048361
11/17/2024
BRL 0.062907
BRL 0.069941
BRL 0.078853
BRL 0.051795
11/16/2024
BRL 0.056628
BRL 0.062907
BRL 0.059856
BRL 0.031601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 12 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,731
1.18%
Market CapBRL 1.93T
VolumeBRL 49.21B
2
BRL 3,401.37
2.20%
Market CapBRL 409.21B
VolumeBRL 41.97B
4
BRL 254.64
0.65%
Market CapBRL 120.77B
VolumeBRL 9.02B
5
BRL 652.3
3.11%
Market CapBRL 95.04B
VolumeBRL 3.38B
6
BRL 1.47
0.96%
Market CapBRL 83.88B
VolumeBRL 17.13B
7
BRL 0.43
5.40%
Market CapBRL 63.37B
VolumeBRL 24.68B

Data provided by Coingecko API

More Cryptocurrencies

1702
BRL 6.09
0.08%
Market CapBRL 55.29M
VolumeBRL 1.41M
1701
BRL 0.06
0.79%
Market CapBRL 55.27M
VolumeBRL 5.79M
1703
BRL 4.1
1.53%
Market CapBRL 55.15M
VolumeBRL 1.27M
1712
BRL 0.63
3.39%
Market CapBRL 55.06M
VolumeBRL 147,533
1705
BRL 0.00000031
2.05%
Market CapBRL 54.88M
VolumeBRL 307,076
1704
BRL 0.00250556
1.33%
Market CapBRL 54.87M
VolumeBRL 102,303
1706
BRL 0.24
8.84%
Market CapBRL 54.84M
VolumeBRL 2.99M
1707
BRL 3.7
40.00%
Market CapBRL 54.81M
VolumeBRL 246,051
Market CapBRL 54.6M
VolumeBRL 2,169
1709
BRL 1.84
16.53%
Market CapBRL 54.48M
VolumeBRL 5.94M
1710
BRL 0.01
1.36%
Market CapBRL 54.4M
VolumeBRL 1,650
1711
BRL 0.00108255
2.74%
Market CapBRL 54.13M
VolumeBRL 3.6M
1714
Market CapBRL 54.08M
VolumeBRL 24,048
1713
BRL 10.6
17.50%
Market CapBRL 54.08M
VolumeBRL 1.85M
1715
BRL 14.2
1.80%
Market CapBRL 54.01M
VolumeBRL 363,426
1716
BRL 0.00012947
18.49%
Market CapBRL 53.88M
VolumeBRL 7.75M
1717
BRL 0.04
1.25%
Market CapBRL 53.51M
VolumeBRL 174,536
1718
BRL 0.35
6.45%
Market CapBRL 53.51M
VolumeBRL 3.65M
1719
BRL 0.06
2.77%
Market CapBRL 53.5M
VolumeBRL 25.12M
1720
BRL 0.34
4.67%
Market CapBRL 53.49M
VolumeBRL 45.02M
1721
BRL 0.00076961
0.62%
Market CapBRL 53.43M
VolumeBRL 331,293
1722
BRL 6.11
0.18%
Market CapBRL 53.28M
VolumeBRL 44,572
Market CapBRL 53.21M
VolumeBRL 263,761
1727
BRL 8.06
10.28%
Market CapBRL 53.11M
VolumeBRL 1,628
1724
BRL 0.08
29.91%
Market CapBRL 53.1M
VolumeBRL 8.84M
1725
BRL 0.04
1.41%
Market CapBRL 53.03M
VolumeBRL 369,952
1728
BRL 5.81
0.37%
Market CapBRL 52.83M
VolumeBRL 179,325
1726
BRL 1.38
5.99%
Market CapBRL 52.58M
VolumeBRL 703,197
1729
BRL 0.06
7.82%
Market CapBRL 52.58M
VolumeBRL 332,410
1730
BRL 0.94
2.04%
Market CapBRL 52.52M
VolumeBRL 15.52M
1732
BRL 0.52
9.23%
Market CapBRL 52.28M
VolumeBRL 25.8M
1731
BRL 0.00303114
68.88%
Market CapBRL 52.16M
VolumeBRL 16.52M
1733
Market CapBRL 52.1M
VolumeBRL 274,949
1735
BRL 0.03
3.70%
Market CapBRL 52.04M
VolumeBRL 412,993
1738
BRL 0.05
4.22%
Market CapBRL 52.01M
VolumeBRL 29,406
1736
BRL 0.64
14.66%
Market CapBRL 51.97M
VolumeBRL 2.03M
1734
BRL 0.05
9.83%
Market CapBRL 51.89M
VolumeBRL 1.96M
1737
BRL 0.00021209
3.39%
Market CapBRL 51.88M
VolumeBRL 13.83M
1740
BRL 0.00000005
0.22%
Market CapBRL 51.79M
VolumeBRL 1.18M
1739
BRL 0.05
3.63%
Market CapBRL 51.75M
VolumeBRL 9.01M
1741
Market CapBRL 51.59M
VolumeBRL 33.02M
1743
BRL 0.11
15.86%
Market CapBRL 51.52M
VolumeBRL 1.48M
1758
BRL 0.01
12.31%
Market CapBRL 51.51M
VolumeBRL 4.12M
1742
BRL 0.01
9.81%
Market CapBRL 51.45M
VolumeBRL 616,544
1744
BRL 0.01
7.47%
Market CapBRL 51.45M
VolumeBRL 751,568
1745
BRL 1.29
0.96%
Market CapBRL 51.27M
VolumeBRL 25
1750
BRL 1.44
10.33%
Market CapBRL 51.24M
VolumeBRL 5.68M
1746
BRL 14.1
3.48%
Market CapBRL 51.23M
VolumeBRL 2.03M
Market CapBRL 51.22M
VolumeBRL 54.43M
Market CapBRL 51.14M
VolumeBRL 27.81M
1751
BRL 0.01
7.52%
Market CapBRL 50.96M
VolumeBRL 1.13M
Market CapBRL 50.88M
VolumeBRL 295,515
1753
BRL 0.05
5.31%
Market CapBRL 50.84M
VolumeBRL 999,210
1755
BRL 0.01
8.49%
Market CapBRL 50.78M
VolumeBRL 187,853
1754
BRL 0.00000242
6.82%
Market CapBRL 50.77M
VolumeBRL 6.26M
1756
BRL 0.08
1.74%
Market CapBRL 50.71M
VolumeBRL 71,381
1759
BRL 0.05
15.10%
Market CapBRL 50.55M
VolumeBRL 1.71M
1748
BRL 53.17
30.83%
Market CapBRL 50.5M
VolumeBRL 5.11M
1760
Market CapBRL 50.49M
VolumeBRL 3.78M
1761
BRL 0.05
22.44%
Market CapBRL 50.48M
VolumeBRL 866,466
1757
Market CapBRL 50.46M
VolumeBRL 898,799
1762
BRL 0.59
8.06%
Market CapBRL 50.43M
VolumeBRL 210,013
1763
BRL 0.00072602
6.55%
Market CapBRL 50.41M
VolumeBRL 646,798
1764
BRL 4
7.83%
Market CapBRL 50.36M
VolumeBRL 238,645
1765
BRL 0.3
4.35%
Market CapBRL 50.34M
VolumeBRL 10.08M
1767
BRL 0.01
2.21%
Market CapBRL 49.82M
VolumeBRL 2.94M
1766
BRL 0.00165971
1.34%
Market CapBRL 49.81M
VolumeBRL 975,861
1769
BRL 0.5
0.87%
Market CapBRL 49.71M
VolumeBRL 6.17M
1768
BRL 3.44
1.16%
Market CapBRL 49.64M
VolumeBRL 237,811
1770
BRL 0.02
1.17%
Market CapBRL 49.57M
VolumeBRL 3.46M
1771
BRL 7.77
2.53%
Market CapBRL 49.36M
VolumeBRL 359,861
1772
BRL 0.05
62.13%
Market CapBRL 49.23M
VolumeBRL 2M
1773
Market CapBRL 49.21M
VolumeBRL 16.4M
1774
BRL 0.6
41.97%
Market CapBRL 49.18M
VolumeBRL 8.13M
1775
BRL 0.01
17.82%
Market CapBRL 49.07M
VolumeBRL 362,797
1776
Market CapBRL 48.83M
VolumeBRL 2.43M
1777
Market CapBRL 48.7M
VolumeBRL 157,951
1778
BRL 0.04
4.19%
Market CapBRL 48.66M
VolumeBRL 251,529
1779
BRL 0.05
9.79%
Market CapBRL 48.61M
VolumeBRL 4.57M
1780
Market CapBRL 48.59M
VolumeBRL 28.03M
1781
BRL 0.02
17.01%
Market CapBRL 48.53M
VolumeBRL 43.61M
1783
BRL 0.16
0.27%
Market CapBRL 48.49M
VolumeBRL 1.66M
1782
BRL 0.05
2.79%
Market CapBRL 48.47M
VolumeBRL 3.75M
1784
BRL 0.07
2.05%
Market CapBRL 48.47M
VolumeBRL 498,272
1785
BRL 0.00000012
1.05%
Market CapBRL 48.45M
VolumeBRL 6.37M
Market CapBRL 48.35M
VolumeBRL 3.31M
Market CapBRL 48.33M
VolumeBRL 2.67M
1788
Market CapBRL 48.27M
VolumeBRL 470,496
1790
BRL 0.77
0.38%
Market CapBRL 48.12M
VolumeBRL 3.67M
1791
BRL 0.07
1.32%
Market CapBRL 48.11M
VolumeBRL 131,848
1792
BRL 0.24
2.21%
Market CapBRL 48.01M
VolumeBRL 8.58M
Market CapBRL 47.93M
VolumeBRL 5.43M
1794
BRL 0.09
0.68%
Market CapBRL 47.91M
VolumeBRL 432,818
1796
BRL 0.00004786
4.09%
Market CapBRL 47.86M
VolumeBRL 2.85M
1789
BRL 0.05
0.44%
Market CapBRL 47.79M
VolumeBRL 3.34M
1799
BRL 0.05
0.95%
Market CapBRL 47.68M
VolumeBRL 488,601
Market CapBRL 47.66M
VolumeBRL 21.03M
1797
BRL 0.48
0.51%
Market CapBRL 47.57M
VolumeBRL 805,354
1798
BRL 0.83
1.35%
Market CapBRL 47.48M
VolumeBRL 145,090
1702
BRL 6.09
0.08%
Market CapBRL 55.29M
VolumeBRL 1.41M
1701
BRL 0.06
0.79%
Market CapBRL 55.27M
VolumeBRL 5.79M

Data provided by Coingecko API