Цена Supa Pump (SUPA) Текущая стоимость

Supa Pump logo
SUPASupa Pump
0,000063 -5.53%
Рыночная капитализация
€60 552
4.75%
Объём (сутки)
943
0.63%
В обращении
961 550 050 SUPA
Дата эмиссии
-

Data provided by Coingecko API

SUPA Статистика цены

Supa Pump Цена сегодня

Supa Pump Цена
€0,00006293

Изменение цены

€-0,000003684738
5.53%
24ч. мин. / 24ч. макс.
€0,00006283 / €0,00006843

Объем

€942,53
0.63%
Объем / Рыночная капитализация
0,01556563
Доминирование
0,0000017684223%
Рейтинг
#7942

Supa Pump Предложение

В обращении
961 550 050,615 SUPA
Общее предложение
999 152 323,245 SUPA
Максимальное предложение
1 000 000 000 SUPA

Supa Pump Рыночная капитализация

Рыночная капитализация
€60 552
4.75%

Разбавленная рыночная капитализация

€62 920
4.09%

Supa Pump Цена вчера

Вчерашняя мин. / макс цена
€0,000065454028 / €0,000065867937
Вчерашняя цена открытия / закрытия
€0,000065867937 / €0,000065454028
Вчерашнее изменение цены
4.16%
Вчерашний объем
€348,96876

Supa Pump История цены

Мин. / макс цена за 7 дней
€0,000073504612 / €0,000082691792
Мин. / максцена за 30 дней
€0,000065454028 / €0,000070881898
Мин. / макс цена за 90 дней
€0,000064357656 / €0,000070893906
Мин. / макс цена за 52 недели
€0,000062755523 / €0,000070893906
Исторический макс.май 19, 2025 (3 месяцев назад)
€0,00039228
83.99%
Исторический мин.март 10, 2025 (5 месяцев назад)
€0,00003221
94.95%

Data provided by Coingecko API

Конвертер SUPA EUR

Supa Pump
Supa PumpSUPA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPA Safely with 3Commas

Use a proven backtested strategy for SUPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Supa Pump в реальном времени (SUPA к EUR)

    SUPAEUR от TradingView

    Supa Pump обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Supa Pump (EUR)

    Дата
    01.09.2025
    €0,000068
    €0
    €0,000068
    €0,000065
    31.08.2025
    €0,000066
    €0,000068
    €0,000071
    €0,000066
    30.08.2025
    €0,000067
    €0,000066
    €0,000067
    €0,000064
    29.08.2025
    €0,00007
    €0,000067
    €0,000071
    €0,000065
    28.08.2025
    €0,000066
    €0,00007
    €0,00007
    €0,000066
    27.08.2025
    €0,000065
    €0,000066
    €0,000068
    €0,000065
    26.08.2025
    €0,000064
    €0,000065
    €0,000065
    €0,000063

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 34 minutes undefined 44 seconds

    Explore Our Other Products for SUPA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 282
    0.19%
    Капитализация€2,18T
    Объём€41,75B
    2
    4 291,66
    2.91%
    Капитализация€518,07B
    Объём€29,86B
    4
    2,78
    0.23%
    Капитализация€165,35B
    Объём€6,44B
    5
    843,37
    1.30%
    Капитализация€117,42B
    Объём€1,44B
    6
    198,95
    0.94%
    Капитализация€107,61B
    Объём€6,75B
    10
    0,21
    3.50%
    Капитализация€31,42B
    Объём€2,08B

    Data provided by Coingecko API

    Больше криптовалют

    7939
    0,00000006
    1.00%
    Капитализация€60 874
    Объём€1 305
    7940
    0,00060955
    0%
    Капитализация€60 955
    Объём€7
    7941
    0,00006113
    14.46%
    Капитализация€60 813
    Объём€1 699
    7943
    Капитализация€60 500
    Объём€30
    7944
    0,00007118
    3.07%
    Капитализация€60 501
    Объём€933

    Data provided by Coingecko API