Цена Supa Pump (SUPA) Текущая стоимость

Supa Pump logo
SUPASupa Pump
GBP 0,000057+ 0.49%
Рыночная капитализация
GBP 55 167
0.49%
Объём (сутки)
GBP 35
0.53%
В обращении
961 550 050 SUPA
Дата эмиссии
-

Data provided by Coingecko API

SUPA Статистика цены

Supa Pump Цена сегодня

Supa Pump Цена
GBP 0,00005737

Изменение цены

GBP <0.000001
0.49%
24ч. мин. / 24ч. макс.
GBP 0,00005543 / GBP 0,00005737

Объем

GBP 34,82
0.53%
Объем / Рыночная капитализация
0,00063117443
Доминирование
0,000001867209%
Рейтинг
#7853

Supa Pump Предложение

В обращении
961 550 050,615 SUPA
Общее предложение
999 157 571,937 SUPA
Максимальное предложение
1 000 000 000 SUPA

Supa Pump Рыночная капитализация

Рыночная капитализация
GBP 55 167
0.49%

Разбавленная рыночная капитализация

GBP 57 324
2.26%

Supa Pump Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00005595517 / GBP 0,000056250595
Вчерашняя цена открытия / закрытия
GBP 0,000056250595 / GBP 0,00005595517
Вчерашнее изменение цены
2.26%
Вчерашний объем
GBP 34,139467

Supa Pump История цены

Мин. / макс цена за 7 дней
GBP 0,000073037527 / GBP 0,00008432442
Мин. / максцена за 30 дней
GBP 0,000055696453 / GBP 0,000057737435
Мин. / макс цена за 90 дней
GBP 0,000055696453 / GBP 0,000061250803
Мин. / макс цена за 52 недели
GBP 0,000054199542 / GBP 0,000062540146
Исторический макс.май 19, 2025 (3 месяцев назад)
GBP 0,00033003
82.62%
Исторический мин.март 10, 2025 (5 месяцев назад)
GBP 0,00002703
112.25%

Data provided by Coingecko API

Конвертер SUPA GBP

Supa Pump
Supa PumpSUPA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPA Safely with 3Commas

Use a proven backtested strategy for SUPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Supa Pump в реальном времени (SUPA к GBP)

    SUPAGBP от TradingView

    Supa Pump обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Supa Pump (GBP)

    Дата
    30.08.2025
    GBP 0,000058
    GBP 0
    GBP 0,000058
    GBP 0,000056
    29.08.2025
    GBP 0,00006
    GBP 0,000058
    GBP 0,000061
    GBP 0,000057
    28.08.2025
    GBP 0,000057
    GBP 0,00006
    GBP 0,00006
    GBP 0,000057
    27.08.2025
    GBP 0,000056
    GBP 0,000057
    GBP 0,000059
    GBP 0,000056
    26.08.2025
    GBP 0,000055
    GBP 0,000056
    GBP 0,000056
    GBP 0,000054
    25.08.2025
    GBP 0,00006
    GBP 0,000055
    GBP 0,000062
    GBP 0,000055
    24.08.2025
    GBP 0,000059
    GBP 0,00006
    GBP 0,000063
    GBP 0,000059

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 22 minutes undefined 33 seconds

    Explore Our Other Products for SUPA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 847
    0.19%
    КапитализацияGBP 2,17T
    ОбъёмGBP 21,3B
    2
    GBP 4 458,18
    1.58%
    КапитализацияGBP 538,41B
    ОбъёмGBP 17,89B
    3
    GBP 2,83
    0.39%
    КапитализацияGBP 168,63B
    ОбъёмGBP 3,22B
    5
    GBP 859,76
    0.12%
    КапитализацияGBP 119,71B
    ОбъёмGBP 700,73M
    6
    GBP 204,3
    0.46%
    КапитализацияGBP 110,59B
    ОбъёмGBP 5,4B
    9
    GBP 0,218632
    0.80%
    КапитализацияGBP 32,97B
    ОбъёмGBP 897,18M

    Data provided by Coingecko API

    Больше криптовалют

    7850
    GBP 0,00012879
    1.24%
    КапитализацияGBP 55 235
    ОбъёмGBP 14
    7851
    GBP 0,00000055
    0%
    КапитализацияGBP 55 116
    ОбъёмGBP 193
    7852
    GBP 0,0000552
    1.29%
    КапитализацияGBP 55 195
    ОбъёмGBP 8
    7854
    GBP 0,00000561
    0.79%
    КапитализацияGBP 56 020
    ОбъёмGBP 146
    7855
    GBP 0,00022426
    0%
    КапитализацияGBP 54 923
    ОбъёмGBP 19

    Data provided by Coingecko API