Цена Super Meme Fighter (SMF) Текущая стоимость

Super Meme Fighter logo
SMFSuper Meme Fighter
GBP 0,000063 0.00%
Рыночная капитализация
GBP 47 357
0%
Объём (сутки)
GBP 15
0.27%
В обращении
750 000 000 SMF
Дата эмиссии
-

Data provided by Coingecko API

SMF Статистика цены

Super Meme Fighter Цена сегодня

Super Meme Fighter Цена
GBP 0,00006314

Объем

GBP 14,82
0.27%
Объем / Рыночная капитализация
0,00031294212
Доминирование
0,0000016028679%
Рейтинг
#8081

Super Meme Fighter Предложение

В обращении
750 000 000 SMF
Общее предложение
1 000 000 000 SMF
Максимальное предложение
1 000 000 000 SMF

Super Meme Fighter Рыночная капитализация

Рыночная капитализация
GBP 47 357

Разбавленная рыночная капитализация

GBP 63 143
0.13%

Super Meme Fighter Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000063142662 / GBP 0,000063310555
Вчерашняя цена открытия / закрытия
GBP 0,000063142662 / GBP 0,000063310555
Вчерашнее изменение цены
0.14%
Вчерашний объем
GBP 14,819041

Super Meme Fighter История цены

Мин. / макс цена за 7 дней
GBP 0,000083878595 / GBP 0,000086519169
Мин. / максцена за 30 дней
GBP 0,000062056069 / GBP 0,000064003351
Мин. / макс цена за 90 дней
GBP 0,000062056069 / GBP 0,000064333405
Мин. / макс цена за 52 недели
GBP 0,000062056069 / GBP 0,000064333405
Исторический макс.дек. 18, 2024 (8 месяцев назад)
GBP 0,00034865
81.89%
Исторический мин.июль 6, 2025 (1 месяцев назад)
GBP 0,00004834
30.62%

Data provided by Coingecko API

Конвертер SMF GBP

Super Meme Fighter
Super Meme FighterSMF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMF Safely with 3Commas

Use a proven backtested strategy for SMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Super Meme Fighter в реальном времени (SMF к GBP)

    SMFGBP от TradingView

    Super Meme Fighter обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Super Meme Fighter (GBP)

    Дата
    28.08.2025
    GBP 0,000062
    GBP 0
    GBP 0,000063
    GBP 0,000062
    27.08.2025
    GBP 0,000063
    GBP 0,000062
    GBP 0,000064
    GBP 0,000063

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 50 minutes undefined 4 seconds

    Explore Our Other Products for SMF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 178
    2.53%
    КапитализацияGBP 2,15T
    ОбъёмGBP 53,05B
    2
    GBP 4 395,68
    0.43%
    КапитализацияGBP 531,09B
    ОбъёмGBP 38,85B
    3
    GBP 2,83
    2.03%
    КапитализацияGBP 168,27B
    ОбъёмGBP 6,96B
    5
    GBP 860,44
    0.42%
    КапитализацияGBP 119,77B
    ОбъёмGBP 1,44B
    6
    GBP 205,05
    2.90%
    КапитализацияGBP 110,96B
    ОбъёмGBP 11,55B
    9
    GBP 0,21643
    0.30%
    КапитализацияGBP 32,62B
    ОбъёмGBP 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    8078
    КапитализацияGBP 47 705
    ОбъёмGBP 4
    8079
    GBP 0,00000113
    0.94%
    КапитализацияGBP 47 433
    ОбъёмGBP 36
    8080
    GBP 0,02925597
    3.68%
    КапитализацияGBP 47 353
    ОбъёмGBP 14
    8082
    GBP 0,00004707
    3.44%
    КапитализацияGBP 47 324
    ОбъёмGBP 332
    8083
    GBP 0,00000156
    3.76%
    КапитализацияGBP 47 301
    ОбъёмGBP 58

    Data provided by Coingecko API