Цена Superbridge Bridged wstETH (Optimism) (WSTETH) Текущая стоимость

Superbridge Bridged wstETH (Optimism) logo
WSTETHSuperbridge Bridged wstETH (Optimism)
4 524,99 -1.99%
Рыночная капитализация
€0
0%
Объём (сутки)
2 227 935
189.07%
В обращении
0 WSTETH
Дата эмиссии
-

Data provided by Coingecko API

WSTETH Статистика цены

Superbridge Bridged wstETH (Optimism) Цена сегодня

Superbridge Bridged wstETH (Optimism) Цена
€4 524,99

Изменение цены

€-92,061347
1.99%
24ч. мин. / 24ч. макс.
€4 499,84 / €4 718,91

Объем

€2 227 935
189.07%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Superbridge Bridged wstETH (Optimism) Предложение

В обращении
0 WSTETH
Общее предложение
38 061,075 WSTETH
Максимальное предложение
0 WSTETH

Superbridge Bridged wstETH (Optimism) Рыночная капитализация

Разбавленная рыночная капитализация

€172 796 390
1.33%

Superbridge Bridged wstETH (Optimism) Цена вчера

Вчерашняя мин. / макс цена
€4 585,9853 / €4 616,304
Вчерашняя цена открытия / закрытия
€4 585,9853 / €4 616,304
Вчерашнее изменение цены
1.66%
Вчерашний объем
€2 095 016,5

Superbridge Bridged wstETH (Optimism) История цены

Мин. / макс цена за 7 дней
€5 173,5493 / €5 756,8824
Мин. / максцена за 30 дней
€4 488,7053 / €4 699,3145
Мин. / макс цена за 90 дней
€4 420,1356 / €4 773,902
Мин. / макс цена за 52 недели
€4 420,1356 / €4 925,4903
Исторический макс.авг. 24, 2025 (7 дней назад)
€5 101,86
10.97%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€1 526,3
197.59%

Data provided by Coingecko API

Конвертер WSTETH EUR

Superbridge Bridged wstETH (Optimism)
Superbridge Bridged wstETH (Optimism)WSTETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Superbridge Bridged wstETH (Optimism) в реальном времени (WSTETH к EUR)

    WSTETHEUR от TradingView

    Superbridge Bridged wstETH (Optimism) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Superbridge Bridged wstETH (Optimism) (EUR)

    Дата
    31.08.2025
    €4 522,85356
    €0
    €4 699,314462
    €4 522,85356
    30.08.2025
    €4 497,134238
    €4 522,85356
    €4 567,123247
    €4 453,108315
    29.08.2025
    €4 663,516307
    €4 497,134238
    €4 663,516307
    €4 420,135646
    28.08.2025
    €4 671,200069
    €4 663,516307
    €4 773,902034
    €4 599,614005
    27.08.2025
    €4 763,455395
    €4 671,200069
    €4 836,103133
    €4 687,182003
    26.08.2025
    €4 547,239097
    €4 763,455395
    €4 766,26118
    €4 498,973365
    25.08.2025
    €4 925,490296
    €4 547,239097
    €4 925,490296
    €4 547,744906

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 5 minutes undefined 58 seconds

    Explore Our Other Products for WSTETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 870
    0.77%
    Капитализация€2,15T
    Объём€30,44B
    2
    4 398,07
    1.25%
    Капитализация€531,6B
    Объём€23,51B
    4
    2,73
    3.73%
    Капитализация€162,62B
    Объём€4,72B
    5
    854,21
    0.68%
    Капитализация€118,91B
    Объём€942,6M
    6
    198,67
    2.76%
    Капитализация€107,54B
    Объём€5,87B
    10
    0,21
    3.67%
    Капитализация€31,74B
    Объём€1,34B

    Data provided by Coingecko API

    Больше криптовалют

    1
    96 884
    1.29%
    Капитализация€1,93T
    Объём€31,87B
    2
    3 936,89
    0.63%
    Капитализация€475,2B
    Объём€28,03B
    3
    2,58
    0.87%
    Капитализация€153,16B
    Объём€5,2B
    4
    0,86
    0.50%
    Капитализация€143,66B
    Объём€71,32B
    5
    743,33
    0.44%
    Капитализация€103,46B
    Объём€1,24B

    Data provided by Coingecko API