Цена SuperMeme (SPR) Текущая стоимость

SuperMeme logo
SPRSuperMeme
JPY 0,05445 -2.37%
Рыночная капитализация
JPY 20,26M
2.37%
Объём (сутки)
JPY 745
0.03%
В обращении
372 000 000 SPR
Дата эмиссии
-

Data provided by Coingecko API

SPR Статистика цены

SuperMeme Цена сегодня

SuperMeme Цена
JPY 0,05445

Изменение цены

JPY -0,001324532
2.37%
24ч. мин. / 24ч. макс.
JPY 0,054391 / JPY 0,056559

Объем

JPY 745,2
0.03%
Объем / Рыночная капитализация
0,000036790226
Доминирование
0,0000034515122%
Рейтинг
#6968

SuperMeme Предложение

В обращении
372 000 000 SPR
Общее предложение
1 000 000 000 SPR
Максимальное предложение
1 000 000 000 SPR

SuperMeme Рыночная капитализация

Рыночная капитализация
JPY 20 255 380
2.37%

Разбавленная рыночная капитализация

JPY 54 449 946
1.70%

SuperMeme Цена вчера

Вчерашняя мин. / макс цена
JPY 0,05538318 / JPY 0,055402405
Вчерашняя цена открытия / закрытия
JPY 0,055402405 / JPY 0,05538318
Вчерашнее изменение цены
1.70%
Вчерашний объем
JPY 925,16927

SuperMeme История цены

Мин. / макс цена за 7 дней
JPY 0,00035542838 / JPY 0,00040660433
Мин. / максцена за 30 дней
JPY 0,053282395 / JPY 0,056702448
Мин. / макс цена за 90 дней
JPY 0,053282395 / JPY 0,059754505
Мин. / макс цена за 52 недели
JPY 0,052842474 / JPY 0,059754505
Исторический макс.дек. 18, 2024 (8 месяцев назад)
JPY 3,76
98.55%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 0,03196203
70.55%

Data provided by Coingecko API

Конвертер SPR JPY

SuperMeme
SuperMemeSPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPR Safely with 3Commas

Use a proven backtested strategy for SPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SuperMeme в реальном времени (SPR к JPY)

    SPRJPY от TradingView

    SuperMeme обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SuperMeme (JPY)

    Дата
    26.08.2025
    JPY 0,053955
    JPY 0
    JPY 0,056308
    JPY 0,053282
    24.08.2025
    JPY 0,058508
    JPY 0
    JPY 0,058589
    JPY 0,058278
    23.08.2025
    JPY 0,059594
    JPY 0,058508
    JPY 0,059594
    JPY 0,057748
    22.08.2025
    JPY 0,053378
    JPY 0,059594
    JPY 0,059755
    JPY 0,052842
    21.08.2025
    JPY 0,055272
    JPY 0,053378
    JPY 0,055278
    JPY 0,054513

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 3 minutes undefined 15 seconds

    Explore Our Other Products for SPR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 061
    0.02%
    КапитализацияJPY 2,23T
    ОбъёмJPY 37,67B
    2
    JPY 4 459,43
    2.46%
    КапитализацияJPY 538,3B
    ОбъёмJPY 32,19B
    3
    JPY 2,96
    1.69%
    КапитализацияJPY 176,26B
    ОбъёмJPY 6,89B
    5
    JPY 869,52
    0.97%
    КапитализацияJPY 121,02B
    ОбъёмJPY 1,82B
    6
    JPY 210,65
    1.92%
    КапитализацияJPY 113,87B
    ОбъёмJPY 13,21B
    9
    JPY 0,220639
    0.17%
    КапитализацияJPY 33,26B
    ОбъёмJPY 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    6965
    JPY 0,050436
    2.26%
    КапитализацияJPY 20,29M
    ОбъёмJPY 15,68M
    6967
    JPY 0,00020337
    0%
    КапитализацияJPY 20,34M
    ОбъёмJPY 20 516
    КапитализацияJPY 20,26M
    ОбъёмJPY 798 342
    6969
    JPY 0,00631929
    7.70%
    КапитализацияJPY 20,25M
    ОбъёмJPY 73 539
    6970
    JPY 0,02067633
    5.20%
    КапитализацияJPY 20,23M
    ОбъёмJPY 157 076

    Data provided by Coingecko API