SuperMeme (SPR) Live Price

SuperMeme logo
SPRSuperMeme
JPY 0.070594 -37.61%
Market Cap
JPY 26.23M
37.67%
Volume (24)
JPY 492,823
15.09%
Circulating Supply
372,000,000 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

SuperMeme Price Today

SuperMeme Price
JPY 0.070594

Price Change

JPY -0.042562439
37.61%
24h Low / 24h High
JPY 0.068769 / JPY 0.11715

Trading Volume

JPY 492,823
15.09%
Volume / Market Cap
0.018786334
Market Dominance
0.0000063213394%
Market Rank
#5307

SuperMeme Supply

Circulating Supply
372,000,000 SPR
Total Supply
1,000,000,000 SPR
Max Supply
1,000,000,000 SPR

SuperMeme Market Cap

Market Cap
JPY 26,233,059
37.67%

Fully Diluted
Market Cap

JPY 70,518,976
31.20%

SuperMeme Price Yesterday

Yesterday's Low / High
JPY 0.10243028 / JPY 0.10255605
Yesterday's Open / Close
JPY 0.10255605 / JPY 0.10243028
Yesterday's Change
31.12%
Yesterday's Volume
JPY 25,248.004

SuperMeme Price History

7d Low / 7d High
JPY 0.00046918239 / JPY 0.00089843811
30d Low / 30d High
JPY 0.10101936 / JPY 0.11713832
90d Low / 90d High
JPY 0.10101936 / JPY 0.12525491
52 Week Low / 52 Week High
JPY 0.10101936 / JPY 0.13429404
All Time HighDec 18, 2024 (2 months ago)
JPY 3.76
98.12%
All Time LowMar 11, 2025 (0 days ago)
JPY 0.068769
2.86%

Data provided by Coingecko API

SPR to JPY converter

SuperMeme
SuperMemeSPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SuperMeme Price Chart (SPR to JPY)

SPRJPY by TradingView

SuperMeme Exchanges

Instant crypto to crypto exchange coming soon!

SuperMeme Historical Price Data (JPY)

Date
3/10/2025
JPY 0.110945
JPY 0
JPY 0.117138
JPY 0.101019
3/9/2025
JPY 0.124109
JPY 0.110945
JPY 0.124232
JPY 0.110927
3/8/2025
JPY 0.120962
JPY 0.124109
JPY 0.125255
JPY 0.1201
3/7/2025
JPY 0.125208
JPY 0.120962
JPY 0.125208
JPY 0.119875
3/6/2025
JPY 0.127697
JPY 0.125208
JPY 0.131035
JPY 0.124317
3/5/2025
JPY 0.130866
JPY 0.127697
JPY 0.134294
JPY 0.127344
3/4/2025
JPY 0.132266
JPY 0.130866
JPY 0.132266
JPY 0.124037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

16 hours, 15 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,328
2.30%
Market CapJPY 1.59T
VolumeJPY 57.09B
2
JPY 1,896.39
8.33%
Market CapJPY 228.28B
VolumeJPY 42.25B
4
JPY 2.09
3.97%
Market CapJPY 121.97B
VolumeJPY 7.75B
5
JPY 548.98
2.74%
Market CapJPY 78.66B
VolumeJPY 1.18B
6
JPY 123.24
3.37%
Market CapJPY 62.78B
VolumeJPY 7.16B
9
JPY 0.15868
8.32%
Market CapJPY 23.56B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5304
JPY 0.070452
37.65%
Market CapJPY 26.23M
VolumeJPY 491,837
5305
JPY 0.0846
4.50%
Market CapJPY 26.22M
VolumeJPY 123,502
Market CapJPY 26.22M
VolumeJPY 280,812
5308
JPY 0.479717
3.15%
Market CapJPY 26.16M
VolumeJPY 278,813
5309
JPY 2.01
1.66%
Market CapJPY 26.16M
VolumeJPY 1.94M

Data provided by Coingecko API