Цена Survarium (SURV) Текущая стоимость

Survarium logo
SURVSurvarium
GBP 0,000329+ 17.95%
Рыночная капитализация
GBP 329 023
18.02%
Объём (сутки)
GBP 9 901
5.00%
В обращении
1 000 000 000 SURV
Дата эмиссии
-

Data provided by Coingecko API

SURV Статистика цены

Survarium Цена сегодня

Survarium Цена
GBP 0,00032903

Изменение цены

GBP 0,00005008
17.95%
24ч. мин. / 24ч. макс.
GBP 0,0002685 / GBP 0,00032913

Объем

GBP 9 900,91
5.00%
Объем / Рыночная капитализация
0,030091848
Доминирование
0,000011234742%
Рейтинг
#5249

Survarium Предложение

В обращении
1 000 000 000 SURV
Общее предложение
1 000 000 000 SURV
Максимальное предложение
1 000 000 000 SURV

Survarium Рыночная капитализация

Рыночная капитализация
GBP 329 023
18.02%

Разбавленная рыночная капитализация

GBP 329 023
0.97%

Survarium Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00032539476 / GBP 0,00032631352
Вчерашняя цена открытия / закрытия
GBP 0,00032631352 / GBP 0,00032539476
Вчерашнее изменение цены
0.97%
Вчерашний объем
GBP 7 936,7171

Survarium История цены

Мин. / макс цена за 7 дней
GBP 0,00031295115 / GBP 0,00043849259
Мин. / максцена за 30 дней
GBP 0,00026274642 / GBP 0,0003264174
Мин. / макс цена за 90 дней
GBP 0,0002521825 / GBP 0,0003264174
Мин. / макс цена за 52 недели
GBP 0,00023222165 / GBP 0,0003264174
Исторический макс.июнь 6, 2025 (3 месяцев назад)
GBP 0,00100293
67.38%
Исторический мин.апр. 23, 2025 (4 месяцев назад)
GBP 0,00007451
339.11%

Data provided by Coingecko API

Конвертер SURV GBP

Survarium
SurvariumSURV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SURV Safely with 3Commas

Use a proven backtested strategy for SURV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Survarium в реальном времени (SURV к GBP)

    SURVGBP от TradingView

    Survarium обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Survarium (GBP)

    Дата
    04.09.2025
    GBP 0,000288
    GBP 0
    GBP 0,000326
    GBP 0,000264
    03.09.2025
    GBP 0,000271
    GBP 0,000288
    GBP 0,000283
    GBP 0,000258
    02.09.2025
    GBP 0,000256
    GBP 0,000271
    GBP 0,000271
    GBP 0,000252
    01.09.2025
    GBP 0,000274
    GBP 0,000256
    GBP 0,000285
    GBP 0,000255
    31.08.2025
    GBP 0,00027
    GBP 0,000274
    GBP 0,000277
    GBP 0,000261
    30.08.2025
    GBP 0,000245
    GBP 0,00027
    GBP 0,00028
    GBP 0,000243
    29.08.2025
    GBP 0,000241
    GBP 0,000245
    GBP 0,000244
    GBP 0,000232

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 57 minutes undefined 20 seconds

    Explore Our Other Products for SURV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 272
    1.32%
    КапитализацияGBP 2,24T
    ОбъёмGBP 42,76B
    2
    GBP 4 396,51
    0.12%
    КапитализацияGBP 530,34B
    ОбъёмGBP 31,15B
    3
    GBP 2,85
    0.13%
    КапитализацияGBP 169,28B
    ОбъёмGBP 4,54B
    5
    GBP 849,4
    0.18%
    КапитализацияGBP 118,21B
    ОбъёмGBP 826,2M
    6
    GBP 205,72
    1.01%
    КапитализацияGBP 111,3B
    ОбъёмGBP 5,73B
    9
    GBP 0,216436
    0.42%
    КапитализацияGBP 32,63B
    ОбъёмGBP 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    5247
    GBP 0,00036066
    5.46%
    КапитализацияGBP 329 981
    ОбъёмGBP 1 240
    5245
    GBP 0,03298292
    4.18%
    КапитализацияGBP 329 829
    ОбъёмGBP 1 038
    5248
    GBP 0,00032977
    5.20%
    КапитализацияGBP 329 039
    ОбъёмGBP 93 677
    5250
    GBP 0,00058312
    3.05%
    КапитализацияGBP 328 905
    ОбъёмGBP 26 263
    5251
    КапитализацияGBP 328 738
    ОбъёмGBP 638

    Data provided by Coingecko API