Цена sUSDai (SUSDAI) Текущая стоимость

sUSDai logo
SUSDAIsUSDai
ETH 0,000236 -0.93%
Рыночная капитализация
ETH 68
0%
Объём (сутки)
ETH 534
14.24%
В обращении
302 896 SUSDAI
Дата эмиссии
-

Data provided by Coingecko API

SUSDAI Статистика цены

sUSDai Цена сегодня

sUSDai Цена
ETH 0,00023616

Изменение цены

ETH -0,0000022213965
0.93%
24ч. мин. / 24ч. макс.
ETH 0,00022967 / ETH 0,00023906

Объем

ETH 533,747
14.24%
Объем / Рыночная капитализация
7,8852842
Доминирование
0,0000075016501%
Рейтинг
#5784

sUSDai Предложение

В обращении
302 896,448 SUSDAI
Общее предложение
59 144 632,073 SUSDAI
Максимальное предложение
0 SUSDAI

sUSDai Рыночная капитализация

Рыночная капитализация
ETH 67,689

Разбавленная рыночная капитализация

ETH 9 590
29.79%

sUSDai Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00023057709 / ETH 0,00023130984
Вчерашняя цена открытия / закрытия
ETH 0,00023057709 / ETH 0,00023130984
Вчерашнее изменение цены
2.26%
Вчерашний объем
ETH 678,41701

sUSDai История цены

Мин. / макс цена за 7 дней
ETH 1,009496 / ETH 1,0573193
Мин. / максцена за 30 дней
ETH 0,00022996286 / ETH 0,00023898944
Мин. / макс цена за 90 дней
ETH 0,00022989671 / ETH 0,00024068924
Мин. / макс цена за 52 недели
ETH 0,00022354349 / ETH 0,00024068924
Исторический макс.июнь 27, 2025 (2 месяцев назад)
ETH 0,00042321
44.30%
Исторический мин.авг. 24, 2025 (10 дней назад)
ETH 0,00020746
13.63%

Data provided by Coingecko API

Конвертер SUSDAI ETH

sUSDai
sUSDaiSUSDAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDAI Safely with 3Commas

Use a proven backtested strategy for SUSDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости sUSDai в реальном времени (SUSDAI к ETH)

    SUSDAIETH от TradingView

    sUSDai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на sUSDai (ETH)

    Дата
    03.09.2025
    ETH 0,000238
    ETH 0
    ETH 0,000239
    ETH 0,00023
    02.09.2025
    ETH 0,000238
    ETH 0,000238
    ETH 0,000241
    ETH 0,000233
    01.09.2025
    ETH 0,000234
    ETH 0,000238
    ETH 0,000238
    ETH 0,00023
    31.08.2025
    ETH 0,000235
    ETH 0,000234
    ETH 0,000236
    ETH 0,000235
    30.08.2025
    ETH 0,000235
    ETH 0,000235
    ETH 0,000239
    ETH 0,000233
    29.08.2025
    ETH 0,000228
    ETH 0,000235
    ETH 0,000239
    ETH 0,000228
    28.08.2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000231
    ETH 0,000224

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 3 minutes undefined 11 seconds

    Explore Our Other Products for SUSDAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 646
    0.29%
    КапитализацияETH 2,2T
    ОбъёмETH 36,4B
    2
    eth
    EthereumETH
    ETH 4 371,06
    1.18%
    КапитализацияETH 527,44B
    ОбъёмETH 31,49B
    3
    ETH 2,84
    0.24%
    КапитализацияETH 169,02B
    ОбъёмETH 4,51B
    5
    ETH 847,7
    0.63%
    КапитализацияETH 118,06B
    ОбъёмETH 965,54M
    6
    ETH 207,17
    0.92%
    КапитализацияETH 112,1B
    ОбъёмETH 5,75B
    9
    ETH 0,215098
    0.27%
    КапитализацияETH 32,46B
    ОбъёмETH 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияETH 71
    ОбъёмETH 1
    5780
    ETH 0
    2.16%
    КапитализацияETH 71
    ОбъёмETH 6
    5785
    ETH 0,00000095
    4.62%
    КапитализацияETH 71
    ОбъёмETH 17
    5788
    ETH 0,00000007
    1694.92%
    КапитализацияETH 71
    ОбъёмETH 4
    5786
    ETH 0,00000038
    0.81%
    КапитализацияETH 71
    ОбъёмETH 0

    Data provided by Coingecko API