sUSDai (SUSDAI) Valor real atual

sUSDai logo
SUSDAIsUSDai
ETH 0,000233 -1.94%
Capitalização de mercado
ETH 68
0%
Volume (24)
ETH 588
14.24%
Fornecimento em circulação
302 896 SUSDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSDAI

sUSDai Preço hoje

sUSDai Preço
ETH 0,0002328

Alteração de preço

ETH -0,0000045986213
1.94%
24h Baixo / 24h Alto
ETH 0,00022967 / ETH 0,00023974

Volume

ETH 588,227
14.24%
Volume / Limite de mercado
8,6901417
Dominio de mercado
0,0000075016501%
Posição de mercado
#5798

Fornecimento de sUSDai

Fornecimento em circulação
302 896,448 SUSDAI
Fornecimento total
59 144 050,438 SUSDAI
Fornecimento máximo
0 SUSDAI

sUSDai Capitalização de mercado

Capitalização de mercado
ETH 67,689

Totalmente diluído
Limite de mercado

ETH 9 590
29.79%

sUSDai Preço Ontem

Baixa / Alta de ontem
ETH 0,00023057709 / ETH 0,00023130984
Abertura / Fecho de Ontem
ETH 0,00023057709 / ETH 0,00023130984
A mudança de ontem
0.80%
Volume de ontem
ETH 678,41701

Histórico do preço do sUSDai

7 dias Baixa / 7 dias Alta
ETH 1,009496 / ETH 1,0573193
30 dias Baixa / 30 dias Alta
ETH 0,00022996286 / ETH 0,00023898944
90 dias Baixa / 90 dias Alta
ETH 0,00022989671 / ETH 0,00024068924
52 Semana Baixa / 52 Semana Alta
ETH 0,00022354349 / ETH 0,00024068924
Máxima de todos os temposMezh. 27, 2025 (2 meses atrás)
ETH 0,00042321
44.81%
Baixa de todos os temposEost 24, 2025 (10 dias atrás)
ETH 0,00020746
12.59%

Data provided by Coingecko API

SUSDAI para ETH

sUSDai
sUSDaiSUSDAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDAI Safely with 3Commas

Use a proven backtested strategy for SUSDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real sUSDai para Ethereum Gráfico de Preço (SUSDAI para ETH)

    SUSDAIETH de TradingView

    sUSDai Trocas

    Instant crypto to crypto exchange coming soon!

    sUSDai Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,000238
    ETH 0
    ETH 0,000239
    ETH 0,00023
    02/09/2025
    ETH 0,000238
    ETH 0,000238
    ETH 0,000241
    ETH 0,000233
    01/09/2025
    ETH 0,000234
    ETH 0,000238
    ETH 0,000238
    ETH 0,00023
    31/08/2025
    ETH 0,000235
    ETH 0,000234
    ETH 0,000236
    ETH 0,000235
    30/08/2025
    ETH 0,000235
    ETH 0,000235
    ETH 0,000239
    ETH 0,000233
    29/08/2025
    ETH 0,000228
    ETH 0,000235
    ETH 0,000239
    ETH 0,000228
    28/08/2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000231
    ETH 0,000224

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 32 minutoss e 36 segundoss

    Explore Our Other Products for SUSDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 714
    0.60%
    Capitalização de mercadoETH 2,22T
    VolumeETH 35,08B
    2
    eth
    EthereumETH
    ETH 4 429,01
    2.29%
    Capitalização de mercadoETH 533,83B
    VolumeETH 30,67B
    3
    ETH 2,85
    0.25%
    Capitalização de mercadoETH 169,23B
    VolumeETH 4,17B
    5
    ETH 851,24
    0.14%
    Capitalização de mercadoETH 118,46B
    VolumeETH 870,15M
    6
    ETH 208,55
    1.09%
    Capitalização de mercadoETH 112,78B
    VolumeETH 6,22B
    9
    ETH 0,217448
    0.91%
    Capitalização de mercadoETH 32,79B
    VolumeETH 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    5795
    ETH 0,0000001
    7.85%
    Capitalização de mercadoETH 71
    VolumeETH 0
    5796
    ETH 0,00000007
    10.99%
    Capitalização de mercadoETH 70
    VolumeETH 18
    5797
    ETH 0
    4.56%
    Capitalização de mercadoETH 70
    VolumeETH 1
    5799
    ETH 0,00002898
    1.85%
    Capitalização de mercadoETH 70
    VolumeETH 0
    5800
    ETH 0
    3.37%
    Capitalização de mercadoETH 70
    VolumeETH 0

    Data provided by Coingecko API