Цена SwarmNode.ai (SNAI) Текущая стоимость

SwarmNode.ai logo
SNAISwarmNode.ai
RUB 0,89624+ 5.47%
Рыночная капитализация
RUB 896,34M
5.49%
Объём (сутки)
RUB 102 663 280
3.14%
В обращении
999 952 490 SNAI
Дата эмиссии
-

Data provided by Coingecko API

SNAI Статистика цены

SwarmNode.ai Цена сегодня

SwarmNode.ai Цена
RUB 0,89624

Изменение цены

RUB 0,04648173
5.47%
24ч. мин. / 24ч. макс.
RUB 0,82171 / RUB 0,949152

Объем

RUB 102 663 280
3.14%
Объем / Рыночная капитализация
0,11453591
Доминирование
0,00027999709%
Рейтинг
#1678

SwarmNode.ai Предложение

В обращении
999 952 491,614 SNAI
Общее предложение
999 952 491,614 SNAI
Максимальное предложение
1 000 000 000 SNAI

SwarmNode.ai Рыночная капитализация

Рыночная капитализация
RUB 896 341 440
5.49%

Разбавленная рыночная капитализация

RUB 896 341 440
7.67%

SwarmNode.ai Цена вчера

Вчерашняя мин. / макс цена
RUB 0,83168562 / RUB 0,83332417
Вчерашняя цена открытия / закрытия
RUB 0,83332417 / RUB 0,83168562
Вчерашнее изменение цены
7.66%
Вчерашний объем
RUB 101 317 960

SwarmNode.ai История цены

Мин. / макс цена за 7 дней
RUB 0,010321821 / RUB 0,012801714
Мин. / максцена за 30 дней
RUB 0,83168562 / RUB 0,94328992
Мин. / макс цена за 90 дней
RUB 0,83168562 / RUB 1,0031861
Мин. / макс цена за 52 недели
RUB 0,83168562 / RUB 1,028611
Исторический макс.янв. 3, 2025 (8 месяцев назад)
RUB 14,4
93.83%
Исторический мин.авг. 6, 2025 (27 дней назад)
RUB 0,286889
209.62%

Data provided by Coingecko API

Конвертер SNAI RUB

SwarmNode.ai
SwarmNode.aiSNAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNAI Safely with 3Commas

Use a proven backtested strategy for SNAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SwarmNode.ai в реальном времени (SNAI к RUB)

    SNAIRUB от TradingView

    SwarmNode.ai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SwarmNode.ai (RUB)

    Дата
    01.09.2025
    RUB 0,876707
    RUB 0
    RUB 0,94329
    RUB 0,831686
    31.08.2025
    RUB 0,920315
    RUB 0,876707
    RUB 0,960075
    RUB 0,884485
    30.08.2025
    RUB 0,882524
    RUB 0,920315
    RUB 0,921561
    RUB 0,860875
    29.08.2025
    RUB 0,971861
    RUB 0,882524
    RUB 1,003186
    RUB 0,868753
    28.08.2025
    RUB 0,969084
    RUB 0,971861
    RUB 1,012583
    RUB 0,936087
    27.08.2025
    RUB 0,972484
    RUB 0,969084
    RUB 1,028611
    RUB 0,921133
    26.08.2025
    RUB 0,842598
    RUB 0,972484
    RUB 0,9876
    RUB 0,842598

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 35 minutes undefined 3 seconds

    Explore Our Other Products for SNAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 412
    2.28%
    КапитализацияRUB 2,2T
    ОбъёмRUB 42,38B
    2
    RUB 4 396,96
    0.15%
    КапитализацияRUB 530,62B
    ОбъёмRUB 30,12B
    4
    RUB 2,8
    2.83%
    КапитализацияRUB 166,84B
    ОбъёмRUB 7,06B
    5
    RUB 853,2
    0.20%
    КапитализацияRUB 118,74B
    ОбъёмRUB 1,52B
    6
    RUB 204
    2.85%
    КапитализацияRUB 110,16B
    ОбъёмRUB 7,04B
    9
    RUB 0,214652
    2.40%
    КапитализацияRUB 32,35B
    ОбъёмRUB 2,42B

    Data provided by Coingecko API

    Больше криптовалют

    1675
    КапитализацияRUB 900,9M
    ОбъёмRUB 489,07M
    1676
    RUB 62,65
    0.15%
    КапитализацияRUB 897,21M
    ОбъёмRUB 81,11M
    1677
    RUB 6,71
    18.73%
    КапитализацияRUB 897,14M
    ОбъёмRUB 7,14M
    1679
    RUB 0,95995
    3.83%
    КапитализацияRUB 896,13M
    ОбъёмRUB 244,88M
    1680
    RUB 0,895467
    0.24%
    КапитализацияRUB 895,72M
    ОбъёмRUB 556,61M

    Data provided by Coingecko API