SwarmNode.ai (SNAI) Live Price

SwarmNode.ai logo
SNAISwarmNode.ai
RUB 0.18122 -16.47%
Market Cap
RUB 181.06M
16.59%
Volume (24)
RUB 46,018,665
0.62%
Circulating Supply
998,934,880 SNAI
Issue Date
-

Data provided by Coingecko API

SNAI price Statistics

SwarmNode.ai Price Today

SwarmNode.ai Price
RUB 0.18122

Price Change

RUB -0.035741013
16.47%
24h Low / 24h High
RUB 0.18125 / RUB 0.223391

Trading Volume

RUB 46,018,665
0.62%
Volume / Market Cap
0.25416687
Market Dominance
0.000070809296%
Market Rank
#2782

SwarmNode.ai Supply

Circulating Supply
998,934,880.993 SNAI
Total Supply
998,934,880.993 SNAI
Max Supply
1,000,000,000 SNAI

SwarmNode.ai Market Cap

Market Cap
RUB 181,056,900
16.59%

Fully Diluted
Market Cap

RUB 181,056,900
16.51%

SwarmNode.ai Price Yesterday

Yesterday's Low / High
RUB 0.21542746 / RUB 0.21873672
Yesterday's Open / Close
RUB 0.21873672 / RUB 0.21542746
Yesterday's Change
16.52%
Yesterday's Volume
RUB 57,117,692

SwarmNode.ai Price History

7d Low / 7d High
RUB 0.0021529284 / RUB 0.0049392031
30d Low / 30d High
RUB 0.18020818 / RUB 0.22505412
90d Low / 90d High
RUB 0.17363434 / RUB 0.35622402
52 Week Low / 52 Week High
RUB 0.17363434 / RUB 0.4074435
All Time HighJan 3, 2025 (10 months ago)
RUB 14.4
98.74%
All Time LowNov 19, 2025 (1 days ago)
RUB 0.172807
5.40%

Data provided by Coingecko API

SNAI to RUB converter

SwarmNode.ai
SwarmNode.aiSNAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time SwarmNode.ai Price Chart (SNAI to RUB)

SNAIRUB by TradingView

SwarmNode.ai Exchanges

Instant crypto to crypto exchange coming soon!

SwarmNode.ai Historical Price Data (RUB)

Date
11/20/2025
RUB 0.223523
RUB 0
RUB 0.225054
RUB 0.191655
11/19/2025
RUB 0.286505
RUB 0.223523
RUB 0.289456
RUB 0.173634
11/18/2025
RUB 0.300028
RUB 0.286505
RUB 0.308244
RUB 0.281302
11/17/2025
RUB 0.332954
RUB 0.300028
RUB 0.356224
RUB 0.29283
11/16/2025
RUB 0.340075
RUB 0.332954
RUB 0.358093
RUB 0.319441
11/15/2025
RUB 0.356915
RUB 0.340075
RUB 0.365309
RUB 0.334146
11/14/2025
RUB 0.384073
RUB 0.356915
RUB 0.407443
RUB 0.353927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 3 minutes and 4 seconds

Explore Our Other Products for SNAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,618
9.17%
Market CapRUB 1.67T
VolumeRUB 116.89B
2
RUB 2,727.67
9.99%
Market CapRUB 329.37B
VolumeRUB 50.22B
4
RUB 1.93
9.22%
Market CapRUB 116.64B
VolumeRUB 7.92B
5
RUB 828.83
8.53%
Market CapRUB 114.38B
VolumeRUB 3.36B
7
RUB 127.64
11.03%
Market CapRUB 71.35B
VolumeRUB 9.54B
10
RUB 0.140708
10.80%
Market CapRUB 21.38B
VolumeRUB 3.15B

Data provided by Coingecko API

More Cryptocurrencies

2780
RUB 51.83
14.08%
Market CapRUB 182.12M
VolumeRUB 625,746
Market CapRUB 181.49M
VolumeRUB 1.25M
2773
RUB 0.338324
6.77%
Market CapRUB 181.24M
VolumeRUB 8.97M
2783
RUB 0.186834
0%
Market CapRUB 186.83M
VolumeRUB 0
Market CapRUB 180.66M
VolumeRUB 7.66M

Data provided by Coingecko API