Цена SWquery (SWQUERY) Текущая стоимость

SWquery logo
SWQUERYSWquery
JPY 0,002782+ 5.48%
Рыночная капитализация
JPY 2,67M
5.18%
Объём (сутки)
JPY 666
0.14%
В обращении
965 134 090 SWQUERY
Дата эмиссии
-

Data provided by Coingecko API

SWQUERY Статистика цены

SWquery Цена сегодня

SWquery Цена
JPY 0,00278164

Изменение цены

JPY 0,00014453
5.48%
24ч. мин. / 24ч. макс.
JPY 0,0026052 / JPY 0,00278953

Объем

JPY 665,89
0.14%
Объем / Рыночная капитализация
0,0002489435
Доминирование
<0.000001%
Рейтинг
#10044

SWquery Предложение

В обращении
965 134 090,452 SWQUERY
Общее предложение
998 686 354,86 SWQUERY
Максимальное предложение
1 000 000 000 SWQUERY

SWquery Рыночная капитализация

Рыночная капитализация
JPY 2 674 864
5.18%

Разбавленная рыночная капитализация

JPY 2 767 854
1.10%

SWquery Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0027394411 / JPY 0,0027432973
Вчерашняя цена открытия / закрытия
JPY 0,0027432973 / JPY 0,0027394411
Вчерашнее изменение цены
1.47%
Вчерашний объем
JPY 656,70642

SWquery История цены

Мин. / макс цена за 7 дней
JPY 0,000017060876 / JPY 0,000019806828
Мин. / максцена за 30 дней
JPY 0,0026175311 / JPY 0,0028455433
Мин. / макс цена за 90 дней
JPY 0,002524603 / JPY 0,0029107916
Мин. / макс цена за 52 недели
JPY 0,002509385 / JPY 0,0029107916
Исторический макс.янв. 25, 2025 (7 месяцев назад)
JPY 0,175491
98.42%
Исторический мин.июнь 21, 2025 (2 месяцев назад)
JPY 0,00200128
38.98%

Data provided by Coingecko API

Конвертер SWQUERY JPY

SWquery
SWquerySWQUERY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWQUERY Safely with 3Commas

Use a proven backtested strategy for SWQUERY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SWquery в реальном времени (SWQUERY к JPY)

    SWQUERYJPY от TradingView

    SWquery обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SWquery (JPY)

    Дата
    26.08.2025
    JPY 0,00263
    JPY 0
    JPY 0,002743
    JPY 0,002618
    24.08.2025
    JPY 0,002835
    JPY 0
    JPY 0,002911
    JPY 0,002835
    23.08.2025
    JPY 0,002762
    JPY 0,002835
    JPY 0,00288
    JPY 0,002762
    22.08.2025
    JPY 0,002542
    JPY 0,002762
    JPY 0,002776
    JPY 0,002537
    20.08.2025
    JPY 0,002509
    JPY 0
    JPY 0,002565
    JPY 0,002509

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 11 minutes undefined 21 seconds

    Explore Our Other Products for SWQUERY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 265
    1.26%
    КапитализацияJPY 2,21T
    ОбъёмJPY 40,36B
    2
    JPY 4 578,67
    3.98%
    КапитализацияJPY 551,74B
    ОбъёмJPY 40,46B
    3
    JPY 2,99
    3.59%
    КапитализацияJPY 178,08B
    ОбъёмJPY 6,42B
    5
    JPY 858,6
    1.52%
    КапитализацияJPY 119,59B
    ОбъёмJPY 1,32B
    6
    JPY 198,84
    5.89%
    КапитализацияJPY 107,38B
    ОбъёмJPY 7,66B
    10
    JPY 0,219293
    4.42%
    КапитализацияJPY 33,03B
    ОбъёмJPY 1,94B

    Data provided by Coingecko API

    Больше криптовалют

    10041
    JPY 0,00290502
    5.83%
    КапитализацияJPY 2,68M
    ОбъёмJPY 1 871
    10042
    JPY 0,00000381
    0%
    КапитализацияJPY 2,67M
    ОбъёмJPY 2 927
    10043
    JPY 0,00280918
    0%
    КапитализацияJPY 2,67M
    ОбъёмJPY 921
    10045
    JPY 0,00000007
    0%
    КапитализацияJPY 2,67M
    ОбъёмJPY 691
    10046
    JPY 0,0026673
    0%
    КапитализацияJPY 2,66M
    ОбъёмJPY 8 393

    Data provided by Coingecko API