SWquery (SWQUERY) Canlı Fiyat

SWquery logo
SWQUERYSWquery
JPY 0,002925 -0.91%
Piyasa değeri
JPY 2,82M
0.97%
Hacim (24s)
JPY 5.040
0.63%
Dolaşımdaki miktar
965.131.850 SWQUERY
Yayın tarihi
-

Data provided by Coingecko API

SWQUERY Fiyat İstatistikleri

Fiyat / SWquery Fiyatı Bugün

SWquery Fiyatı
JPY 0,0029252

Fiyat Değişimi

JPY -0,000026952815
0.91%
24s Düşük / 24s Yüksek
JPY 0,00287718 / JPY 0,0030213

Alım Satım Hacmi

JPY 5.040,3
0.63%
Hacim / Piyasa Değeri
0,0017853126
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10019

SWquery Arzı

Daloşımdaki Arz
965.131.848,141 SWQUERY
Toplam Arz
998.684.112,55 SWQUERY
Maks Arz
1.000.000.000 SWQUERY

SWquery piyasa değeri

Piyasa Değeri
JPY 2.823.203
0.97%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.921.350
1.16%

Dünkü SWquery Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0029502606 / JPY 0,0029687576
Dünkü Açılış / Kapanış
JPY 0,0029687576 / JPY 0,0029502606
Dünkü Değişim
1.16%
Dünkü Hacim
JPY 2.287,0352

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000017060876 / JPY 0,000020548607
30g Düşük/30g Yüksek
JPY 0,0028195447 / JPY 0,0029814753
90g Düşük/90g Yüksek
JPY 0,0026175311 / JPY 0,0029814753
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0025365457 / JPY 0,0029814753
Tüm Zamanlar YüksekOca 25, 2025 (7 ay önce)
JPY 0,175491
98.31%
Tüm Zamanlar DüşükHaz 21, 2025 (2 ay önce)
JPY 0,00200128
48.58%

Data provided by Coingecko API

SWQUERY'den JPY'ye Dönüştürücü

SWquery
SWquerySWQUERY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWQUERY Safely with 3Commas

Use a proven backtested strategy for SWQUERY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SWquery Fiyat Tablosu (SWQUERY'den JPY'ye)

    SWQUERYJPY TradingView tarafından

    SWquery Borsaları

    Instant crypto to crypto exchange coming soon!

    SWquery Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,00282
    JPY 0
    JPY 0,002981
    JPY 0,00282
    27.08.2025
    JPY 0,002727
    JPY 0,00282
    JPY 0,002929
    JPY 0,002725
    26.08.2025
    JPY 0,00263
    JPY 0,002727
    JPY 0,002743
    JPY 0,002618
    24.08.2025
    JPY 0,002835
    JPY 0
    JPY 0,002911
    JPY 0,002835
    23.08.2025
    JPY 0,002762
    JPY 0,002835
    JPY 0,00288
    JPY 0,002762
    22.08.2025
    JPY 0,002542
    JPY 0,002762
    JPY 0,002776
    JPY 0,002537

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 34 dakika ve 35 saniye

    Explore Our Other Products for SWQUERY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.438
    2.55%
    Piyasa değeriJPY 2,2T
    HacimJPY 33,45B
    2
    JPY 4.392,63
    4.04%
    Piyasa değeriJPY 529,81B
    HacimJPY 31,1B
    3
    JPY 2,87
    4.15%
    Piyasa değeriJPY 170,99B
    HacimJPY 6,2B
    5
    JPY 861,05
    1.04%
    Piyasa değeriJPY 119,9B
    HacimJPY 1,57B
    6
    JPY 209,59
    0.74%
    Piyasa değeriJPY 113,18B
    HacimJPY 13,2B
    9
    JPY 0,215787
    3.58%
    Piyasa değeriJPY 32,55B
    HacimJPY 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10016
    JPY 0,00282951
    1.52%
    Piyasa değeriJPY 2,83M
    HacimJPY 3.149
    10017
    JPY 0,00282727
    1.33%
    Piyasa değeriJPY 2,82M
    HacimJPY 3.477
    10018
    JPY 0,02837414
    0%
    Piyasa değeriJPY 2,84M
    HacimJPY 30.221
    10020
    JPY 0,00283246
    0%
    Piyasa değeriJPY 2,82M
    HacimJPY 3.197
    10021
    JPY 0,03028589
    1.23%
    Piyasa değeriJPY 2,82M
    HacimJPY 2.145

    Data provided by Coingecko API