Цена SX Rollup Bridged USDC (SX Rollup) (USDC) Текущая стоимость

SX Rollup Bridged USDC (SX Rollup) logo
USDCSX Rollup Bridged USDC (SX Rollup)
ETH 0,000228+ 1.59%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 0
0.68%
В обращении
0 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

SX Rollup Bridged USDC (SX Rollup) Цена сегодня

SX Rollup Bridged USDC (SX Rollup) Цена
ETH 0,00022795

Изменение цены

ETH 0,00000357
1.59%
24ч. мин. / 24ч. макс.
ETH 0,00022241 / ETH 0,00022891

Объем

ETH 0,01131832
0.68%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

SX Rollup Bridged USDC (SX Rollup) Предложение

В обращении
0 USDC
Общее предложение
3 900 793,45 USDC
Максимальное предложение
0 USDC

SX Rollup Bridged USDC (SX Rollup) Рыночная капитализация

Разбавленная рыночная капитализация

ETH 889,205
1.58%

SX Rollup Bridged USDC (SX Rollup) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00022365133 / ETH 0,00022517678
Вчерашняя цена открытия / закрытия
ETH 0,00022517678 / ETH 0,00022365133
Вчерашнее изменение цены
1.58%
Вчерашний объем
ETH 0,011180383

SX Rollup Bridged USDC (SX Rollup) История цены

Мин. / макс цена за 7 дней
ETH 0,99753677 / ETH 0,9999059
Мин. / максцена за 30 дней
ETH 0,00022267754 / ETH 0,0002301955
Мин. / макс цена за 90 дней
ETH 0,00021464349 / ETH 0,0002317651
Мин. / макс цена за 52 недели
ETH 0,00021058394 / ETH 0,0002317651
Исторический макс.апр. 11, 2025 (4 месяцев назад)
ETH 0,00064634
64.73%
Исторический мин.авг. 24, 2025 (7 дней назад)
ETH 0,00020203
12.83%

Data provided by Coingecko API

Конвертер USDC ETH

SX Rollup Bridged USDC (SX Rollup)
SX Rollup Bridged USDC (SX Rollup)USDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SX Rollup Bridged USDC (SX Rollup) в реальном времени (USDC к ETH)

    USDCETH от TradingView

    SX Rollup Bridged USDC (SX Rollup) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SX Rollup Bridged USDC (SX Rollup) (ETH)

    Дата
    31.08.2025
    ETH 0,000223
    ETH 0
    ETH 0,000229
    ETH 0,000223
    30.08.2025
    ETH 0,000229
    ETH 0,000223
    ETH 0,000232
    ETH 0,000229
    29.08.2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000232
    ETH 0,000222
    28.08.2025
    ETH 0,00022
    ETH 0,000222
    ETH 0,000224
    ETH 0,000217
    27.08.2025
    ETH 0,000217
    ETH 0,00022
    ETH 0,000221
    ETH 0,000215
    26.08.2025
    ETH 0,000227
    ETH 0,000217
    ETH 0,00023
    ETH 0,000217
    25.08.2025
    ETH 0,000211
    ETH 0,000227
    ETH 0,000229
    ETH 0,000211

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 5 minutes undefined 50 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 107 870
    0.77%
    КапитализацияETH 2,15T
    ОбъёмETH 30,44B
    2
    eth
    EthereumETH
    ETH 4 398,07
    1.25%
    КапитализацияETH 531,6B
    ОбъёмETH 23,51B
    4
    ETH 2,73
    3.73%
    КапитализацияETH 162,62B
    ОбъёмETH 4,72B
    5
    ETH 854,21
    0.68%
    КапитализацияETH 118,91B
    ОбъёмETH 942,6M
    6
    ETH 198,67
    2.76%
    КапитализацияETH 107,54B
    ОбъёмETH 5,87B
    10
    ETH 0,210413
    3.67%
    КапитализацияETH 31,74B
    ОбъёмETH 1,34B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 24,622107
    1.97%
    КапитализацияETH 490,08M
    ОбъёмETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,24M
    3
    ETH 0,00065422
    0.29%
    КапитализацияETH 38,9M
    ОбъёмETH 1,33M
    4
    ETH 0,0002182
    0.12%
    КапитализацияETH 36,49M
    ОбъёмETH 18,12M
    5
    ETH 0,18893111
    1.13%
    КапитализацияETH 26,28M
    ОбъёмETH 316 701

    Data provided by Coingecko API