Цена SX Rollup Bridged USDC (SX Rollup) (USDC) Текущая стоимость

SX Rollup Bridged USDC (SX Rollup) logo
USDCSX Rollup Bridged USDC (SX Rollup)
JPY 146,89 -0.08%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 7 293
0.09%
В обращении
0 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

SX Rollup Bridged USDC (SX Rollup) Цена сегодня

SX Rollup Bridged USDC (SX Rollup) Цена
JPY 146,89

Изменение цены

JPY -0,1174539
0.08%
24ч. мин. / 24ч. макс.
JPY 146,86 / JPY 147,33

Объем

JPY 7 293,25
0.09%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

SX Rollup Bridged USDC (SX Rollup) Предложение

В обращении
0 USDC
Общее предложение
3 900 793,45 USDC
Максимальное предложение
0 USDC

SX Rollup Bridged USDC (SX Rollup) Рыночная капитализация

Разбавленная рыночная капитализация

JPY 572 935 850
0.11%

SX Rollup Bridged USDC (SX Rollup) Цена вчера

Вчерашняя мин. / макс цена
JPY 146,98246 / JPY 147,10764
Вчерашняя цена открытия / закрытия
JPY 147,10764 / JPY 146,98246
Вчерашнее изменение цены
0.11%
Вчерашний объем
JPY 7 304,127

SX Rollup Bridged USDC (SX Rollup) История цены

Мин. / макс цена за 7 дней
JPY 0,99753677 / JPY 0,9999059
Мин. / максцена за 30 дней
JPY 146,98246 / JPY 147,10764
Мин. / макс цена за 90 дней
JPY 146,79793 / JPY 148,09297
Мин. / макс цена за 52 недели
JPY 146,79793 / JPY 148,09297
Исторический макс.июль 16, 2025 (1 месяцев назад)
JPY 153,95
4.59%
Исторический мин.июнь 18, 2025 (2 месяцев назад)
JPY 136,4
7.68%

Data provided by Coingecko API

Конвертер USDC JPY

SX Rollup Bridged USDC (SX Rollup)
SX Rollup Bridged USDC (SX Rollup)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SX Rollup Bridged USDC (SX Rollup) в реальном времени (USDC к JPY)

    USDCJPY от TradingView

    SX Rollup Bridged USDC (SX Rollup) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SX Rollup Bridged USDC (SX Rollup) (JPY)

    Дата
    31.08.2025
    JPY 147,005988
    JPY 0
    JPY 147,107644
    JPY 146,982459
    30.08.2025
    JPY 147,027332
    JPY 147,005988
    JPY 147,027332
    JPY 146,992156
    29.08.2025
    JPY 146,939188
    JPY 147,027332
    JPY 147,085506
    JPY 146,79793
    28.08.2025
    JPY 147,083491
    JPY 146,939188
    JPY 147,367322
    JPY 146,868884
    27.08.2025
    JPY 147,789787
    JPY 147,083491
    JPY 148,092968
    JPY 147,281784
    26.08.2025
    JPY 147,680039
    JPY 147,789787
    JPY 147,818795
    JPY 147,039969
    25.08.2025
    JPY 147,291819
    JPY 147,680039
    JPY 147,776793
    JPY 147,082202

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 42 minutes undefined 19 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 713
    1.25%
    КапитализацияJPY 2,14T
    ОбъёмJPY 29,42B
    2
    JPY 4 410,03
    1.46%
    КапитализацияJPY 531,6B
    ОбъёмJPY 23,49B
    4
    JPY 2,74
    3.87%
    КапитализацияJPY 162,9B
    ОбъёмJPY 4,36B
    5
    JPY 855,86
    0.74%
    КапитализацияJPY 119,1B
    ОбъёмJPY 885,99M
    6
    JPY 198,28
    3.45%
    КапитализацияJPY 107,15B
    ОбъёмJPY 5,81B
    10
    JPY 0,210384
    4.30%
    КапитализацияJPY 31,66B
    ОбъёмJPY 1,24B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API