Цена SYMMIO (SYMM) Текущая стоимость

SYMMIO logo
SYMMSYMMIO
ETH 0,000004 -1.78%
Рыночная капитализация
ETH 2 144
0.48%
Объём (сутки)
ETH 5
0.28%
В обращении
558 049 030 SYMM
Дата эмиссии
-

Data provided by Coingecko API

SYMM Статистика цены

SYMMIO Цена сегодня

SYMMIO Цена
ETH 0,00000385

Изменение цены

ETH <0.000001
1.78%
24ч. мин. / 24ч. макс.
ETH 0,00000373 / ETH 0,00000395

Объем

ETH 5,349221
0.28%
Объем / Рыночная капитализация
0,0024949725
Доминирование
0,00024647457%
Рейтинг
#1801

SYMMIO Предложение

В обращении
558 049 033,197 SYMM
Общее предложение
725 955 144,372 SYMM
Максимальное предложение
880 080 088 SYMM

SYMMIO Рыночная капитализация

Рыночная капитализация
ETH 2 144
0.48%

Разбавленная рыночная капитализация

ETH 2 789
0.03%

SYMMIO Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000038376131 / ETH 0,0000038482788
Вчерашняя цена открытия / закрытия
ETH 0,0000038482788 / ETH 0,0000038376131
Вчерашнее изменение цены
0.18%
Вчерашний объем
ETH 6,8652013

SYMMIO История цены

Мин. / макс цена за 7 дней
ETH 0,016342939 / ETH 0,01849435
Мин. / максцена за 30 дней
ETH 0,0000037367436 / ETH 0,0000039303809
Мин. / макс цена за 90 дней
ETH 0,0000037367436 / ETH 0,0000039303809
Мин. / макс цена за 52 недели
ETH 0,0000037367436 / ETH 0,0000040213882
Исторический макс.дек. 17, 2024 (8 месяцев назад)
ETH 0,00003808
89.89%
Исторический мин.сент. 1, 2025 (0 дней назад)
ETH 0,00000373
3.13%

Data provided by Coingecko API

Конвертер SYMM ETH

SYMMIO
SYMMIOSYMM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYMM Safely with 3Commas

Use a proven backtested strategy for SYMM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SYMMIO в реальном времени (SYMM к ETH)

    SYMMETH от TradingView

    SYMMIO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SYMMIO (ETH)

    Дата
    01.09.2025
    ETH 0,000004
    ETH 0
    ETH 0,000004
    ETH 0,000004
    31.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    30.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    29.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    28.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    27.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    26.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 31 minutes undefined 41 seconds

    Explore Our Other Products for SYMM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 187
    0.91%
    КапитализацияETH 2,17T
    ОбъёмETH 42,02B
    2
    eth
    EthereumETH
    ETH 4 307,78
    2.20%
    КапитализацияETH 519,23B
    ОбъёмETH 31,11B
    4
    ETH 2,76
    0.20%
    КапитализацияETH 163,87B
    ОбъёмETH 7,75B
    5
    ETH 848,03
    1.83%
    КапитализацияETH 117,9B
    ОбъёмETH 1,64B
    6
    ETH 198,12
    1.43%
    КапитализацияETH 106,98B
    ОбъёмETH 7,2B
    10
    ETH 0,210271
    1.01%
    КапитализацияETH 31,67B
    ОбъёмETH 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    1798
    ETH 0,00003372
    0.60%
    КапитализацияETH 2 160
    ОбъёмETH 0
    1799
    ETH 0,00025806
    2.24%
    КапитализацияETH 2 152
    ОбъёмETH 10
    1800
    ETH 0,00000373
    2.57%
    КапитализацияETH 2 146
    ОбъёмETH 85
    1802
    ETH 0,00056416
    1.41%
    КапитализацияETH 2 145
    ОбъёмETH 1
    1805
    ETH 0,00000214
    1.79%
    КапитализацияETH 2 144
    ОбъёмETH 28

    Data provided by Coingecko API