Цена SYMMIO (SYMM) Текущая стоимость

SYMMIO logo
SYMMSYMMIO
INR 1,77 -1.19%
Рыночная капитализация
INR 917,2M
1.09%
Объём (сутки)
INR 1 395 650
1.54%
В обращении
518 958 090 SYMM
Дата эмиссии
-

Data provided by Coingecko API

SYMM Статистика цены

SYMMIO Цена сегодня

SYMMIO Цена
INR 1,77

Изменение цены

INR -0,021281371
1.19%
24ч. мин. / 24ч. макс.
INR 1,73 / INR 1,87

Объем

INR 1 395 650
1.54%
Объем / Рыночная капитализация
0,0015216493
Доминирование
0,0002685137%
Рейтинг
#1730

SYMMIO Предложение

В обращении
518 958 088,974 SYMM
Общее предложение
687 033 167,447 SYMM
Максимальное предложение
880 080 088 SYMM

SYMMIO Рыночная капитализация

Рыночная капитализация
INR 917 195 590
1.09%

Разбавленная рыночная капитализация

INR 1 214 247 900
4.46%

SYMMIO Цена вчера

Вчерашняя мин. / макс цена
INR 1,8324071 / INR 1,8674219
Вчерашняя цена открытия / закрытия
INR 1,8674219 / INR 1,8324071
Вчерашнее изменение цены
4.32%
Вчерашний объем
INR 1 956 070,7

SYMMIO История цены

Мин. / макс цена за 7 дней
INR 0,020062724 / INR 0,023504491
Мин. / максцена за 30 дней
INR 1,7752162 / INR 1,8702456
Мин. / макс цена за 90 дней
INR 1,7752162 / INR 2,026919
Мин. / макс цена за 52 недели
INR 1,7752162 / INR 2,1315979
Исторический макс.дек. 17, 2024 (8 месяцев назад)
INR 12,81
86.25%
Исторический мин.авг. 21, 2025 (0 дней назад)
INR 1,73
1.96%

Data provided by Coingecko API

Конвертер SYMM INR

SYMMIO
SYMMIOSYMM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYMM Safely with 3Commas

Use a proven backtested strategy for SYMM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SYMMIO в реальном времени (SYMM к INR)

    SYMMINR от TradingView

    SYMMIO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SYMMIO (INR)

    Дата
    20.08.2025
    INR 1,809869
    INR 0
    INR 1,867422
    INR 1,775216
    19.08.2025
    INR 1,986643
    INR 1,809869
    INR 1,998477
    INR 1,836025
    18.08.2025
    INR 1,894967
    INR 1,986643
    INR 2,026919
    INR 1,799746
    17.08.2025
    INR 1,907169
    INR 1,894967
    INR 1,93226
    INR 1,887011
    16.08.2025
    INR 1,936637
    INR 1,907169
    INR 1,99041
    INR 1,891952
    15.08.2025
    INR 2,031937
    INR 1,936637
    INR 2,056202
    INR 1,91748
    14.08.2025
    INR 2,095359
    INR 2,031937
    INR 2,131598
    INR 1,985385

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 3 minutes undefined 13 seconds

    Explore Our Other Products for SYMM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 187
    0.30%
    КапитализацияINR 2,25T
    ОбъёмINR 34,79B
    2
    INR 4 275,18
    1.56%
    КапитализацияINR 515,39B
    ОбъёмINR 31,65B
    3
    INR 2,89
    0.09%
    КапитализацияINR 171,72B
    ОбъёмINR 4,87B
    5
    INR 849,29
    2.41%
    КапитализацияINR 118,27B
    ОбъёмINR 2,09B
    6
    INR 184,49
    1.38%
    КапитализацияINR 99,62B
    ОбъёмINR 6,2B
    10
    INR 0,216647
    1.29%
    КапитализацияINR 32,65B
    ОбъёмINR 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    1728
    INR 4,37
    0.33%
    КапитализацияINR 918,5M
    ОбъёмINR 2,31B
    1729
    INR 0,02030241
    43.94%
    КапитализацияINR 918,42M
    ОбъёмINR 682 957
    1738
    INR 0,165227
    10.20%
    КапитализацияINR 917,55M
    ОбъёмINR 34,92M
    1731
    КапитализацияINR 914,04M
    ОбъёмINR 123 406
    1732
    INR 0,336838
    1.56%
    КапитализацияINR 913,06M
    ОбъёмINR 11,3M

    Data provided by Coingecko API