Цена Synapse Bridged USDC (Elastos) (USDC) Текущая стоимость

Synapse Bridged USDC (Elastos) logo
USDCSynapse Bridged USDC (Elastos)
BRL 5,4 -0.09%
Рыночная капитализация
BRL 5,75M
0.04%
Объём (сутки)
BRL 17 415
0.76%
В обращении
1 063 999 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Synapse Bridged USDC (Elastos) Цена сегодня

Synapse Bridged USDC (Elastos) Цена
BRL 5,4

Изменение цены

BRL -0,005002086
0.09%
24ч. мин. / 24ч. макс.
BRL 5,35 / BRL 5,49

Объем

BRL 17 414,76
0.76%
Объем / Рыночная капитализация
0,0030274593
Доминирование
0,00002657658%
Рейтинг
#4060

Synapse Bridged USDC (Elastos) Предложение

В обращении
1 063 999,344 USDC
Общее предложение
1 063 999,344 USDC
Максимальное предложение
0 USDC

Synapse Bridged USDC (Elastos) Рыночная капитализация

Рыночная капитализация
BRL 5 752 269
0.04%

Разбавленная рыночная капитализация

BRL 5 752 269
0.42%

Synapse Bridged USDC (Elastos) Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4128763 / BRL 5,4457036
Вчерашняя цена открытия / закрытия
BRL 5,4457036 / BRL 5,4128763
Вчерашнее изменение цены
0.54%
Вчерашний объем
BRL 28 349,527

Synapse Bridged USDC (Elastos) История цены

Мин. / макс цена за 7 дней
BRL 0,98732642 / BRL 1,0243425
Мин. / максцена за 30 дней
BRL 5,348399 / BRL 5,4610925
Мин. / макс цена за 90 дней
BRL 5,348399 / BRL 5,5351753
Мин. / макс цена за 52 недели
BRL 5,348399 / BRL 5,5517315
Исторический макс.дек. 26, 2024 (8 месяцев назад)
BRL 6,75
20.26%
Исторический мин.апр. 12, 2024 (1 лет назад)
BRL 4,72
14.19%

Data provided by Coingecko API

Конвертер USDC BRL

Synapse Bridged USDC (Elastos)
Synapse Bridged USDC (Elastos)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Synapse Bridged USDC (Elastos) в реальном времени (USDC к BRL)

    USDCBRL от TradingView

    Synapse Bridged USDC (Elastos) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    BRL 5,43
    USDC/BRL
    BRL 0,0001
    BRL 8 353 337
    Recently

    Данные об истории цен на Synapse Bridged USDC (Elastos) (BRL)

    Дата
    28.08.2025
    BRL 5,357092
    BRL 0
    BRL 5,445704
    BRL 5,348399
    27.08.2025
    BRL 5,454696
    BRL 5,357092
    BRL 5,522674
    BRL 5,379368
    26.08.2025
    BRL 5,393968
    BRL 5,454696
    BRL 5,535175
    BRL 5,373837
    25.08.2025
    BRL 5,424317
    BRL 5,393968
    BRL 5,471146
    BRL 5,373903
    24.08.2025
    BRL 5,511776
    BRL 5,424317
    BRL 5,514703
    BRL 5,367352
    23.08.2025
    BRL 5,506612
    BRL 5,511776
    BRL 5,528321
    BRL 5,378187
    22.08.2025
    BRL 5,409685
    BRL 5,506612
    BRL 5,551732
    BRL 5,405813

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 54 minutes undefined 37 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 277
    1.72%
    КапитализацияBRL 2,22T
    ОбъёмBRL 35,02B
    2
    BRL 4 455,81
    2.78%
    КапитализацияBRL 537,97B
    ОбъёмBRL 28,64B
    3
    BRL 2,9
    3.36%
    КапитализацияBRL 172,53B
    ОбъёмBRL 6,03B
    5
    BRL 865,71
    0.60%
    КапитализацияBRL 120,4B
    ОбъёмBRL 1,56B
    6
    BRL 213,12
    0.69%
    КапитализацияBRL 115,62B
    ОбъёмBRL 13,06B
    9
    BRL 0,22
    2.40%
    КапитализацияBRL 32,91B
    ОбъёмBRL 1,8B

    Data provided by Coingecko API

    Больше криптовалют

    4057
    BRL 0,02
    0.88%
    КапитализацияBRL 5,76M
    ОбъёмBRL 23 567
    4058
    BRL 0,06
    9.70%
    КапитализацияBRL 5,76M
    ОбъёмBRL 32 184
    4059
    BRL 0,07
    2.61%
    КапитализацияBRL 5,76M
    ОбъёмBRL 1 911
    4061
    BRL 0,02
    1.61%
    КапитализацияBRL 5,74M
    ОбъёмBRL 92 051
    4062
    BRL 0,01
    8.30%
    КапитализацияBRL 5,73M
    ОбъёмBRL 229 677

    Data provided by Coingecko API