Synapse Bridged USDC (Elastos) (USDC) Live Price

Synapse Bridged USDC (Elastos) logo
USDCSynapse Bridged USDC (Elastos)
BRL 5.43 -1.57%
Market Cap
BRL 5.79M
1.92%
Volume (24)
BRL 34,792
5.89%
Circulating Supply
1,066,920 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Synapse Bridged USDC (Elastos) Price Today

Synapse Bridged USDC (Elastos) Price
BRL 5.43

Price Change

BRL -0.086375503
1.57%
24h Low / 24h High
BRL 5.41 / BRL 5.55

Trading Volume

BRL 34,792
5.89%
Volume / Market Cap
0.0060141081
Market Dominance
0.000026877167%
Market Rank
#4038

Synapse Bridged USDC (Elastos) Supply

Circulating Supply
1,066,919.566 USDC
Total Supply
1,066,919.566 USDC
Max Supply
0 USDC

Synapse Bridged USDC (Elastos) Market Cap

Market Cap
BRL 5,785,064
1.92%

Fully Diluted
Market Cap

BRL 5,785,064
1.86%

Synapse Bridged USDC (Elastos) Price Yesterday

Yesterday's Low / High
BRL 5.5184082 / BRL 5.5316141
Yesterday's Open / Close
BRL 5.5316141 / BRL 5.5184082
Yesterday's Change
1.72%
Yesterday's Volume
BRL 35,981.162

Synapse Bridged USDC (Elastos) Price History

7d Low / 7d High
BRL 0.98037537 / BRL 1.0224768
30d Low / 30d High
BRL 5.4354792 / BRL 5.5647608
90d Low / 90d High
BRL 5.319328 / BRL 5.5647608
52 Week Low / 52 Week High
BRL 5.3088028 / BRL 5.5647608
All Time HighDec 26, 2024 (7 months ago)
BRL 6.75
19.66%
All Time LowApr 12, 2024 (1 years ago)
BRL 4.72
15.05%

Data provided by Coingecko API

USDC to BRL converter

Synapse Bridged USDC (Elastos)
Synapse Bridged USDC (Elastos)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Synapse Bridged USDC (Elastos) Price Chart (USDC to BRL)

    USDCBRL by TradingView

    Synapse Bridged USDC (Elastos) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BRL 5.49
    USDC/BRL
    BRL 0.0001
    BRL 12,051,143
    Recently

    Synapse Bridged USDC (Elastos) Historical Price Data (BRL)

    Date
    8/20/2025
    BRL 5.471556
    BRL 0
    BRL 5.564761
    BRL 5.450455
    8/19/2025
    BRL 5.394048
    BRL 5.471556
    BRL 5.528936
    BRL 5.330595
    8/18/2025
    BRL 5.362112
    BRL 5.394048
    BRL 5.465279
    BRL 5.319328
    8/17/2025
    BRL 5.382531
    BRL 5.362112
    BRL 5.521515
    BRL 5.34185
    8/16/2025
    BRL 5.384131
    BRL 5.382531
    BRL 5.446102
    BRL 5.309407
    8/15/2025
    BRL 5.388871
    BRL 5.384131
    BRL 5.535587
    BRL 5.308803
    8/14/2025
    BRL 5.473307
    BRL 5.388871
    BRL 5.522195
    BRL 5.311478

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 41 minutes and 49 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,271
    1.60%
    Market CapBRL 2.23T
    VolumeBRL 29.55B
    2
    BRL 4,228.49
    2.59%
    Market CapBRL 510.18B
    VolumeBRL 27.2B
    3
    BRL 2.87
    3.60%
    Market CapBRL 170.48B
    VolumeBRL 4.18B
    5
    BRL 835.73
    3.78%
    Market CapBRL 116.42B
    VolumeBRL 2.12B
    6
    BRL 180.15
    3.65%
    Market CapBRL 97.33B
    VolumeBRL 5.49B
    10
    BRL 0.21
    2.84%
    Market CapBRL 32.37B
    VolumeBRL 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    4036
    BRL 0.01
    10.21%
    Market CapBRL 5.79M
    VolumeBRL 73,806
    4037
    BRL 0.03
    3.29%
    Market CapBRL 5.79M
    VolumeBRL 2,033
    4034
    BRL 0.01
    3.89%
    Market CapBRL 5.79M
    VolumeBRL 10,998
    4041
    BRL 0.25
    3.41%
    Market CapBRL 5.78M
    VolumeBRL 18,593
    4039
    Market CapBRL 5.78M
    VolumeBRL 1.05M

    Data provided by Coingecko API