Synapse Bridged USDC (Elastos) (USDC) Live Price

Synapse Bridged USDC (Elastos) logo
USDCSynapse Bridged USDC (Elastos)
BRL 5.37 -1.42%
Market Cap
BRL 5.62M
1.51%
Volume (24)
BRL 13,616
0.99%
Circulating Supply
1,049,761 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Synapse Bridged USDC (Elastos) Price Today

Synapse Bridged USDC (Elastos) Price
BRL 5.37

Price Change

BRL -0.077237381
1.42%
24h Low / 24h High
BRL 5.34 / BRL 5.62

Trading Volume

BRL 13,615.97
0.99%
Volume / Market Cap
0.0024207925
Market Dominance
0.000025638737%
Market Rank
#4154

Synapse Bridged USDC (Elastos) Supply

Circulating Supply
1,049,760.525 USDC
Total Supply
1,049,760.525 USDC
Max Supply
0 USDC

Synapse Bridged USDC (Elastos) Market Cap

Market Cap
BRL 5,624,592
1.51%

Fully Diluted
Market Cap

BRL 5,624,592
2.58%

Synapse Bridged USDC (Elastos) Price Yesterday

Yesterday's Low / High
BRL 5.4809248 / BRL 5.518769
Yesterday's Open / Close
BRL 5.4809248 / BRL 5.518769
Yesterday's Change
2.36%
Yesterday's Volume
BRL 42,627.049

Synapse Bridged USDC (Elastos) Price History

7d Low / 7d High
BRL 0.98442757 / BRL 1.0311598
30d Low / 30d High
BRL 5.3493794 / BRL 5.6041475
90d Low / 90d High
BRL 5.3493794 / BRL 5.6041475
52 Week Low / 52 Week High
BRL 5.3380647 / BRL 5.6041475
All Time HighDec 26, 2024 (8 months ago)
BRL 6.75
20.66%
All Time LowApr 12, 2024 (1 years ago)
BRL 4.72
13.62%

Data provided by Coingecko API

USDC to BRL converter

Synapse Bridged USDC (Elastos)
Synapse Bridged USDC (Elastos)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Synapse Bridged USDC (Elastos) Price Chart (USDC to BRL)

    USDCBRL by TradingView

    Synapse Bridged USDC (Elastos) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BRL 5.4
    USDC/BRL
    BRL 0.0001
    BRL 11,378,122
    Recently

    Synapse Bridged USDC (Elastos) Historical Price Data (BRL)

    Date
    9/10/2025
    BRL 5.365698
    BRL 0
    BRL 5.604148
    BRL 5.360623
    9/9/2025
    BRL 5.383398
    BRL 5.365698
    BRL 5.500629
    BRL 5.349379
    9/8/2025
    BRL 5.431915
    BRL 5.383398
    BRL 5.468773
    BRL 5.350286
    9/7/2025
    BRL 5.425701
    BRL 5.431915
    BRL 5.486824
    BRL 5.377574
    9/6/2025
    BRL 5.366546
    BRL 5.425701
    BRL 5.469489
    BRL 5.338065
    9/5/2025
    BRL 5.381316
    BRL 5.366546
    BRL 5.518043
    BRL 5.350415
    9/4/2025
    BRL 5.458487
    BRL 5.381316
    BRL 5.459153
    BRL 5.37022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 48 minutes and 57 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,483
    0.60%
    Market CapBRL 2.28T
    VolumeBRL 42.53B
    2
    BRL 4,424.18
    1.95%
    Market CapBRL 533.18B
    VolumeBRL 31.9B
    3
    BRL 3.02
    1.43%
    Market CapBRL 179.61B
    VolumeBRL 5.15B
    5
    BRL 897.42
    0.72%
    Market CapBRL 124.91B
    VolumeBRL 1.25B
    6
    BRL 226.11
    1.47%
    Market CapBRL 122.43B
    VolumeBRL 9.78B
    9
    BRL 0.25
    3.19%
    Market CapBRL 37.78B
    VolumeBRL 3.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    4151
    BRL 0.15
    2.23%
    Market CapBRL 5.64M
    VolumeBRL 3,299
    4152
    BRL 2.88
    1.17%
    Market CapBRL 5.64M
    VolumeBRL 38
    Market CapBRL 5.64M
    VolumeBRL 358,467
    4155
    BRL 0.05
    10.42%
    Market CapBRL 5.62M
    VolumeBRL 1.74M
    4156
    BRL 5,776.01
    8.86%
    Market CapBRL 5.6M
    VolumeBRL 493

    Data provided by Coingecko API