Цена Syncoin (SNC) Текущая стоимость

Syncoin logo
SNCSyncoin
BTC 0,000229+ 0.06%
Рыночная капитализация
BTC 9
0.01%
Объём (сутки)
BTC 1
0.73%
В обращении
37 202 SNC
Дата эмиссии
-

Data provided by Coingecko API

SNC Статистика цены

Syncoin Цена сегодня

Syncoin Цена
BTC 0,00022882

Изменение цены

BTC <0.000001
0.06%
24ч. мин. / 24ч. макс.
BTC 0,00022853 / BTC 0,000229

Объем

BTC 0,89388718
0.73%
Объем / Рыночная капитализация
0,10505889
Доминирование
0,000024120687%
Рейтинг
#4204

Syncoin Предложение

В обращении
37 202,016 SNC
Общее предложение
1 618 033 SNC
Максимальное предложение
1 618 033 SNC

Syncoin Рыночная капитализация

Рыночная капитализация
BTC 8,508439
0.01%

Разбавленная рыночная капитализация

BTC 370,059

Syncoin Цена вчера

Вчерашняя мин. / макс цена
BTC 0,00022864907 / BTC 0,00022875721
Вчерашняя цена открытия / закрытия
BTC 0,00022864907 / BTC 0,00022875721
Вчерашнее изменение цены
0.05%
Вчерашний объем
BTC 0,90639567

Syncoin История цены

Мин. / макс цена за 7 дней
BTC 25,046122 / BTC 25,871369
Мин. / максцена за 30 дней
BTC 0,00022864907 / BTC 0,00022880089
Мин. / макс цена за 90 дней
BTC 0,00022864907 / BTC 0,00022879293
Мин. / макс цена за 52 недели
BTC 0,00022838248 / BTC 0,00022899421
Исторический макс.сент. 5, 2025 (2 дней назад)
BTC 0,00022929
0.25%
Исторический мин.сент. 4, 2025 (2 дней назад)
BTC 0,00022838
0.14%

Data provided by Coingecko API

Конвертер SNC BTC

Syncoin
SyncoinSNC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNC Safely with 3Commas

Use a proven backtested strategy for SNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Syncoin в реальном времени (SNC к BTC)

    SNCBTC от TradingView

    Syncoin обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    HTX
    HTX
    BTC 0,0000003
    SNC/BTC
    BTC 0
    BTC 2
    Recently

    Данные об истории цен на Syncoin (BTC)

    Дата
    06.09.2025
    BTC 0,000229
    BTC 0
    BTC 0,000229
    BTC 0,000229
    05.09.2025
    BTC 0,000229
    BTC 0,000229
    BTC 0,000229
    BTC 0,000229
    04.09.2025
    BTC 0,000229
    BTC 0,000229
    BTC 0,000229
    BTC 0,000228

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    7 hours, 2 minutes undefined 12 seconds

    Explore Our Other Products for SNC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 206
    1.00%
    КапитализацияBTC 2,21T
    ОбъёмBTC 21,12B
    2
    BTC 4 288,94
    0.10%
    КапитализацияBTC 517,51B
    ОбъёмBTC 13,95B
    3
    BTC 2,89
    3.09%
    КапитализацияBTC 172,33B
    ОбъёмBTC 2,88B
    5
    BTC 873,48
    1.45%
    КапитализацияBTC 121,57B
    ОбъёмBTC 773,43M
    6
    BTC 203,6
    0.78%
    КапитализацияBTC 110,45B
    ОбъёмBTC 3,09B
    9
    BTC 0,222867
    3.68%
    КапитализацияBTC 33,61B
    ОбъёмBTC 1,4B

    Data provided by Coingecko API

    Больше криптовалют

    4201
    BTC 0,00000009
    0.27%
    КапитализацияBTC 9
    ОбъёмBTC 0
    4202
    BTC 0,00000001
    11.96%
    КапитализацияBTC 9
    ОбъёмBTC 2
    КапитализацияBTC 9
    ОбъёмBTC 1
    4205
    BTC 0
    15.59%
    КапитализацияBTC 8
    ОбъёмBTC 0
    4208
    BTC 0,00000849
    0.97%
    КапитализацияBTC 8
    ОбъёмBTC 0

    Data provided by Coingecko API