Цена Syncoin (SNC) Текущая стоимость

Syncoin logo
SNCSyncoin
BRL 136,54 -0.12%
Рыночная капитализация
BRL 5,08M
0.12%
Объём (сутки)
BRL 542 842
0.26%
В обращении
37 202 SNC
Дата эмиссии
-

Data provided by Coingecko API

SNC Статистика цены

Syncoin Цена сегодня

Syncoin Цена
BRL 136,54

Изменение цены

BRL -0,15770214
0.12%
24ч. мин. / 24ч. макс.
BRL 136,43 / BRL 138,29

Объем

BRL 542 842
0.26%
Объем / Рыночная капитализация
0,10687103
Доминирование
0,000023645728%
Рейтинг
#4205

Syncoin Предложение

В обращении
37 202,016 SNC
Общее предложение
1 618 033 SNC
Максимальное предложение
1 618 033 SNC

Syncoin Рыночная капитализация

Рыночная капитализация
BRL 5 079 412
0.12%

Разбавленная рыночная капитализация

BRL 220 919 640
0.50%

Syncoin Цена вчера

Вчерашняя мин. / макс цена
BRL 137,07648 / BRL 137,375
Вчерашняя цена открытия / закрытия
BRL 137,375 / BRL 137,07648
Вчерашнее изменение цены
0.50%
Вчерашний объем
BRL 529 126,42

Syncoin История цены

Мин. / макс цена за 7 дней
BRL 25,046122 / BRL 25,871369
Мин. / максцена за 30 дней
BRL 136,6848 / BRL 140,75367
Мин. / макс цена за 90 дней
BRL 136,6848 / BRL 140,75367
Мин. / макс цена за 52 недели
BRL 136,6848 / BRL 140,75367
Исторический макс.сент. 5, 2025 (1 дней назад)
BRL 140,75
3.00%
Исторический мин.сент. 5, 2025 (0 дней назад)
BRL 136,43
0.08%

Data provided by Coingecko API

Конвертер SNC BRL

Syncoin
SyncoinSNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNC Safely with 3Commas

Use a proven backtested strategy for SNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Syncoin в реальном времени (SNC к BRL)

    SNCBRL от TradingView

    Syncoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Syncoin (BRL)

    Дата
    05.09.2025
    BRL 140,489196
    BRL 0
    BRL 140,753671
    BRL 136,684804
    04.09.2025
    BRL 138,163643
    BRL 140,489196
    BRL 138,534537
    BRL 136,831271

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 45 minutes undefined 4 seconds

    Explore Our Other Products for SNC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 385
    0.36%
    КапитализацияBRL 2,2T
    ОбъёмBRL 26,01B
    2
    BRL 4 274,71
    0.35%
    КапитализацияBRL 515,66B
    ОбъёмBRL 16,23B
    4
    BRL 2,8
    0.43%
    КапитализацияBRL 167,08B
    ОбъёмBRL 2,95B
    5
    BRL 859,55
    1.28%
    КапитализацияBRL 119,65B
    ОбъёмBRL 960,66M
    6
    BRL 201,53
    0.90%
    КапитализацияBRL 109,03B
    ОбъёмBRL 3,59B
    9
    BRL 0,21
    0.14%
    КапитализацияBRL 32,3B
    ОбъёмBRL 1,22B

    Data provided by Coingecko API

    Больше криптовалют

    4203
    BRL 0,00306862
    0.35%
    КапитализацияBRL 5,1M
    ОбъёмBRL 258 977
    4206
    BRL 0,01
    11.16%
    КапитализацияBRL 5,08M
    ОбъёмBRL 194 149
    4195
    BRL 0,01
    0.34%
    КапитализацияBRL 5,08M
    ОбъёмBRL 9 881
    4209
    BRL 0,01
    0.83%
    КапитализацияBRL 5,07M
    ОбъёмBRL 82 818
    4208
    BRL 0,48
    5.68%
    КапитализацияBRL 5,07M
    ОбъёмBRL 780 153

    Data provided by Coingecko API